|
With this selection, one can analyze vertical bull or bear spreads (either for debits or credits). A vertical spread is one that uses two calls with the same expiration month but different striking prices. It could also be established with puts, of course. Whether puts or calls are used, the following statements are true:
In PowerAnalyzer service we provide you with the unique capability to customize your search for the best Spreads. By clicking on the drop down menus below you can see all the choices available for your customizable searches.
Parameters
A sample "Spread Report" is shown below. A Bull Put Credit Spread report was selected for this example. This was run using the default parameters, except for the fact that the "Primary Criteria" was set to "Estimated Return." The "Probability of Success" was set to 50% (the default). Note that the output includes a printout of all of your selection criteria before giving you the individual spreads that is has found. The Spread Report should be viewed very carefully. In some cases, market makers do not update the bids and offers of options that are deeply in- or out-of-the-money, and thus a spread may look over attractive. Many of these could be eliminated just by looking at current prices and seeing that the credit cannot be achieved with actual prices. Again, remember that something that looks "too good" is probably not attainable – there is no free lunch on Wall Street. |
SPREAD REPORT.
Select SPREAD Type
Bull Put Credit Spread
Set Underlying Price Range
0 < Stock Price < 1000
Select Volatility and Time
1 Day Implied Vol. AND Number of Days to Expiration 31 - 60
Primary Criteria
Estimated Return > 0
Secondary Criterions
Probability of Success > 80
0 < Option Prices < 1000
All data is as of closing on Friday, 07/31/09 .
Copyright © 1996 - 2009 ... EzTrade.com ...All Rights Reserved| Nbr. | Symbol | Description | Est. Return | Prob. | 1 Day I.V. | Stock Price | Exp. Month |
Sell |
Buy |
||
| Strike | Price | Strike | Price | ||||||||
| 1 | AUXL | AUXILIUM PHARMACEUTICALS INC | 5.68 | 89.14 | 77.77 | 30.93 | 09/19/09 | 22.5 P | 1.35 | 15 P | 0.6 |
| 2 | SNDA | SHANDA INTERACTIVE ENTMT LTD | 4.97 | 83.8 | 68.86 | 49.58 | 09/19/09 | 40 P | 1.65 | 30 P | 0.3 |
| 3 | LULU | LULULEMON ATHLETICA INC | 4.79 | 82.4 | 60.79 | 17.72 | 09/19/09 | 15 P | 0.75 | 10 P | 0.15 |
| 4 | JCG | J CREW GROUP INC | 3.78 | 88.33 | 55.95 | 28.16 | 09/19/09 | 22.5 P | 0.6 | 17.5 P | 0.15 |
| 5 | UA | UNDER ARMOUR INC | 3.69 | 86.95 | 52.62 | 24.29 | 09/19/09 | 20 P | 0.6 | 15 P | 0.15 |
| 6 | GS | GOLDMAN SACHS GROUP INC | 3.64 | 87.37 | 30.24 | 163.3 | 09/19/09 | 145 P | 2.09 | 135 P | 0.92 |
| 7 | CAT | CATERPILLAR INC DEL | 3.58 | 94.5 | 44.07 | 44.06 | 09/19/09 | 34 P | 0.45 | 32 P | 0.31 |
| 8 | IOC | INTEROIL CORP | 3.56 | 81.9 | 78.73 | 28.3 | 09/19/09 | 22.5 P | 1.05 | 17.5 P | 0.3 |
| 9 | MTB | M & T BK CORP | 3.45 | 86.66 | 42.23 | 58.32 | 09/19/09 | 50 P | 1.15 | 40 P | 0.25 |
| 10 | JOYG | JOY GLOBAL INC | 3.44 | 87.78 | 54.16 | 37.18 | 09/19/09 | 30 P | 0.8 | 25 P | 0.3 |
| 11 | PARD | PONIARD PHARMACEUTICALS INC | 3.4 | 82.22 | 126.32 | 7.21 | 09/19/09 | 5 P | 0.45 | 2.5 P | 0.15 |
| 12 | FDX | FEDEX CORP | 3.33 | 92.65 | 41.53 | 67.84 | 09/19/09 | 55 P | 0.7 | 45 P | 0.1 |
| 13 | VLO | VALERO ENERGY CORP NEW | 3.29 | 83.78 | 36.94 | 18 | 09/19/09 | 16 P | 0.39 | 14 P | 0.14 |
| 14 | NYX | NYSE EURONEXT | 3.29 | 81.72 | 40.5 | 26.95 | 09/19/09 | 24 P | 0.63 | 21 P | 0.19 |
| 15 | VNO | VORNADO RLTY TR | 3.27 | 81.99 | 45.12 | 51.02 | 09/19/09 | 45 P | 1.45 | 35 P | 0.3 |
| 16 | HES | HESS CORP | 3.13 | 81.14 | 37.72 | 55.2 | 09/19/09 | 50 P | 1.3 | 40 P | 0.15 |
| 17 | QQQQ | POWERSHARES QQQ TRUST | 3.12 | 93.84 | 24.21 | 39.45 | 09/30/09 | 34 P | 0.32 | 32 P | 0.19 |
| 18 | DNDN | DENDREON CORP | 3.08 | 89.9 | 55.17 | 24.21 | 09/19/09 | 19 P | 0.5 | 15 P | 0.2 |
| 19 | FCX | FREEPORT-MCMORAN COPPER & GO | 3.07 | 86.76 | 50.37 | 60.3 | 09/19/09 | 50 P | 1.13 | 40 P | 0.2 |
| 20 | WFC | WELLS FARGO & CO NEW | 3 | 87.39 | 40.87 | 24.46 | 09/19/09 | 21 P | 0.5 | 15 P | 0.1 |
| 21 | XOM | EXXON MOBIL CORP | 2.86 | 85.87 | 23.17 | 70.39 | 09/19/09 | 65 P | 0.88 | 55 P | 0.13 |
| 22 | JPM | JPMORGAN CHASE & CO | 2.82 | 91.22 | 32.85 | 38.65 | 09/19/09 | 33 P | 0.41 | 31 P | 0.24 |
| 23 | MTH | MERITAGE HOMES CORP | 2.75 | 81.92 | 70.55 | 21.4 | 09/19/09 | 17.5 P | 0.8 | 12.5 P | 0.2 |
| 24 | HGSI | HUMAN GENOME SCIENCES INC | 2.75 | 86.38 | 72.08 | 14.3 | 09/19/09 | 11 P | 0.45 | 7.5 P | 0.15 |
| 25 | ALTH | ALLOS THERAPEUTICS INC | 2.73 | 94.61 | 84.58 | 8.07 | 09/19/09 | 5 P | 0.25 | 2.5 P | 0.15 |
| 26 | MDC | M D C HLDGS INC | 2.68 | 89.38 | 37.74 | 35.24 | 09/19/09 | 30 P | 0.5 | 25 P | 0.15 |
| 27 | HAL | HALLIBURTON CO | 2.67 | 86.96 | 39.22 | 22.09 | 09/19/09 | 19 P | 0.31 | 17 P | 0.1 |
| 28 | SPPI | SPECTRUM PHARMACEUTICALS INC | 2.66 | 82.28 | 101.27 | 6.7 | 09/19/09 | 5 P | 0.3 | 2.5 P | 0.05 |
| 29 | CCL | CARNIVAL CORP | 2.62 | 89.38 | 46.27 | 27.99 | 09/19/09 | 23 P | 0.45 | 17.5 P | 0.1 |
| 30 | ATI | ALLEGHENY TECHNOLOGIES INC | 2.61 | 84.8 | 55.09 | 27.08 | 09/19/09 | 22.5 P | 0.65 | 17.5 P | 0.15 |
| 31 | LLL | L-3 COMMUNICATIONS HLDGS INC | 2.61 | 83.66 | 24.63 | 75.5 | 09/19/09 | 70 P | 1.15 | 60 P | 0.25 |
| 32 | NBL | NOBLE ENERGY INC | 2.57 | 82.94 | 35.5 | 61.12 | 09/19/09 | 55 P | 1.15 | 45 P | 0.15 |
| 33 | DECK | DECKERS OUTDOOR CORP | 2.54 | 81.62 | 42.48 | 67.61 | 09/19/09 | 60 P | 1.55 | 50 P | 0.3 |
| 34 | ORCL | ORACLE CORP | 2.51 | 85.85 | 28.25 | 22.13 | 09/19/09 | 20 P | 0.3 | 18 P | 0.1 |
| 35 | CSIQ | CANADIAN SOLAR INC | 2.5 | 81.86 | 96.1 | 14.54 | 09/19/09 | 11 P | 0.6 | 7.5 P | 0.15 |
| 36 | GR | GOODRICH CORP | 2.47 | 89.96 | 29.72 | 51.36 | 09/19/09 | 45 P | 0.55 | 40 P | 0.2 |
| 37 | CAL | CONTINENTAL AIRLS INC | 2.45 | 84.94 | 64.39 | 11.17 | 09/19/09 | 9 P | 0.3 | 6 P | 0.05 |
| 38 | DRI | DARDEN RESTAURANTS INC | 2.44 | 82.13 | 37.88 | 32.39 | 09/19/09 | 29 P | 0.75 | 25 P | 0.25 |
| 39 | AMZN | AMAZON COM INC | 2.42 | 86.12 | 36.93 | 85.76 | 09/19/09 | 75 P | 1.26 | 65 P | 0.3 |
| 40 | DAI | DAIMLER AG | 2.4 | 86.43 | 41.44 | 46.45 | 09/19/09 | 40 P | 0.85 | 30 P | 0.15 |
| 41 | FPL | FPL GROUP INC | 2.39 | 93.08 | 23.95 | 56.67 | 09/19/09 | 50 P | 0.4 | 45 P | 0.15 |
| 42 | TROW | PRICE T ROWE GROUP INC | 2.39 | 88.87 | 36.91 | 46.71 | 09/19/09 | 40 P | 0.6 | 35 P | 0.2 |
| 43 | COH | COACH INC | 2.39 | 88.59 | 39.98 | 29.59 | 09/19/09 | 25 P | 0.45 | 23 P | 0.25 |
| 44 | SPG | SIMON PPTY GROUP INC NEW | 2.35 | 91.04 | 45.88 | 55.72 | 09/19/09 | 45 P | 0.75 | 35 P | 0.2 |
| 45 | X | UNITED STATES STL CORP NEW | 2.31 | 92.33 | 55.45 | 39.75 | 09/19/09 | 30 P | 0.45 | 25 P | 0.15 |
| 46 | ATHR | ATHEROS COMMUNICATIONS INC | 2.3 | 81.35 | 39.11 | 25 | 09/19/09 | 22.5 P | 0.55 | 17.5 P | 0.05 |
| 47 | GES | GUESS INC | 2.29 | 82.94 | 49.62 | 29.07 | 09/19/09 | 25 P | 0.7 | 20 P | 0.15 |
| 48 | SMH | SEMICONDUCTOR HLDRS TR | 2.29 | 93.19 | 32.25 | 24.95 | 09/19/09 | 21 P | 0.21 | 19 P | 0.1 |
| 49 | TSL | TRINA SOLAR LIMITED | 2.24 | 80.67 | 82.47 | 28.26 | 09/19/09 | 22.5 P | 1.05 | 17.5 P | 0.3 |
| 50 | OXY | OCCIDENTAL PETE CORP DEL | 2.24 | 81.35 | 33.93 | 71.34 | 09/19/09 | 65 P | 1.45 | 55 P | 0.3 |
| 51 | NSC | NORFOLK SOUTHERN CORP | 2.24 | 89.19 | 35.59 | 43.25 | 09/19/09 | 37 P | 0.5 | 35 P | 0.3 |
| 52 | ESRX | EXPRESS SCRIPTS INC | 2.24 | 80.63 | 28.95 | 70.04 | 09/19/09 | 65 P | 1.35 | 55 P | 0.25 |
| 53 | NFLX | NETFLIX INC | 2.23 | 87.28 | 40.78 | 43.94 | 09/19/09 | 37.5 P | 0.6 | 32.5 P | 0.15 |
| 54 | IBM | INTERNATIONAL BUSINESS MACHS | 2.22 | 92.74 | 22.63 | 117.93 | 09/19/09 | 105 P | 0.75 | 95 P | 0.25 |
| 55 | AAPL | APPLE INC | 2.18 | 93.12 | 28.89 | 163.39 | 09/19/09 | 140 P | 1.13 | 130 P | 0.55 |
| 56 | DELL | DELL INC | 2.15 | 91.89 | 39.72 | 13.38 | 09/19/09 | 11 P | 0.13 | 9 P | 0.03 |
| 57 | CVX | CHEVRON CORP NEW | 2.14 | 80.33 | 26.45 | 69.47 | 09/19/09 | 65 P | 1.2 | 55 P | 0.15 |
| 58 | GOLD | RANDGOLD RES LTD | 2.12 | 81.24 | 44.21 | 62.12 | 09/19/09 | 55 P | 1.45 | 45 P | 0.25 |
| 59 | BIG | BIG LOTS INC | 2.11 | 85.63 | 40.8 | 23.04 | 09/19/09 | 20 P | 0.45 | 15 P | 0.1 |
| 60 | RAI | REYNOLDS AMERICAN INC | 2.11 | 88.28 | 21 | 43.51 | 09/19/09 | 40 P | 0.4 | 35 P | 0.1 |
| 61 | AA | ALCOA INC | 2.08 | 84.1 | 49.78 | 11.76 | 09/19/09 | 10 P | 0.26 | 8 P | 0.06 |
| 62 | BAC | BANK OF AMERICA CORPORATION | 2.07 | 81.06 | 46.45 | 14.79 | 09/19/09 | 13 P | 0.4 | 11 P | 0.13 |
| 63 | PFE | PFIZER INC | 2.06 | 89.59 | 29.83 | 15.93 | 09/19/09 | 14 P | 0.17 | 12 P | 0.05 |
| 64 | FITB | FIFTH THIRD BANCORP | 2.05 | 91.63 | 63.08 | 9.5 | 09/19/09 | 7 P | 0.15 | 5 P | 0.05 |
| 65 | DHI | D R HORTON INC | 2.04 | 88.5 | 61.32 | 11.59 | 09/19/09 | 9 P | 0.25 | 7 P | 0.1 |
| 66 | SLB | SCHLUMBERGER LTD | 2.02 | 89.49 | 40.3 | 53.5 | 09/19/09 | 45 P | 0.6 | 35 P | 0.05 |
| 67 | F | FORD MTR CO DEL | 2.02 | 91.58 | 59.9 | 8 | 09/19/09 | 6 P | 0.14 | 4 P | 0.05 |
| 68 | SBUX | STARBUCKS CORP | 1.99 | 90.07 | 36.7 | 17.7 | 09/19/09 | 15 P | 0.18 | 13 P | 0.05 |
| 69 | XLF | SELECT SECTOR SPDR TR | 1.98 | 91.88 | 34.17 | 13.01 | 09/19/09 | 11 P | 0.13 | 9 P | 0.04 |
| 70 | CBRL | CRACKER BARREL OLD CTRY STOR | 1.97 | 84.38 | 43.64 | 28.86 | 09/19/09 | 25 P | 0.6 | 20 P | 0.15 |
| 71 | SPY | SPDR TR | 1.97 | 95.53 | 23.9 | 98.81 | 09/19/09 | 85 P | 0.52 | 83 P | 0.42 |
| 72 | IWM | ISHARES TR | 1.96 | 92.82 | 28.9 | 55.57 | 09/30/09 | 47 P | 0.51 | 44 P | 0.32 |
| 73 | XEC | CIMAREX ENERGY CO | 1.96 | 88.02 | 44.32 | 35.78 | 09/19/09 | 30 P | 0.55 | 22.5 P | 0.1 |
| 74 | WYE | WYETH | 1.93 | 88.72 | 22.09 | 46.55 | 09/19/09 | 42.5 P | 0.55 | 37.5 P | 0.25 |
| 75 | GE | GENERAL ELECTRIC CO | 1.93 | 92.56 | 38.85 | 13.4 | 09/19/09 | 11 P | 0.17 | 9 P | 0.08 |
| 76 | SPW | SPX CORP | 1.92 | 89.92 | 35.59 | 52.82 | 09/19/09 | 45 P | 0.55 | 40 P | 0.2 |
| 77 | KBH | KB HOME | 1.9 | 91.58 | 60.4 | 16.69 | 09/19/09 | 12.5 P | 0.25 | 7.5 P | 0.05 |
| 78 | NEM | NEWMONT MINING CORP | 1.89 | 93.12 | 36.87 | 41.35 | 09/19/09 | 34 P | 0.28 | 30 P | 0.08 |
| 79 | EMC | E M C CORP MASS | 1.88 | 90.23 | 32.61 | 15.06 | 09/19/09 | 13 P | 0.15 | 11 P | 0.04 |
| 80 | SCHN | SCHNITZER STL INDS | 1.87 | 84.79 | 52.58 | 53.77 | 09/19/09 | 45 P | 1.1 | 35 P | 0.2 |
| 81 | AXP | AMERICAN EXPRESS CO | 1.87 | 86.29 | 45.04 | 28.33 | 09/19/09 | 24 P | 0.5 | 20 P | 0.15 |
| 82 | R | RYDER SYS INC | 1.85 | 86.87 | 41.67 | 35.13 | 09/19/09 | 30 P | 0.55 | 25 P | 0.15 |
| 83 | BNI | BURLINGTON NORTHN SANTA FE C | 1.85 | 86.75 | 30.93 | 78.59 | 09/19/09 | 70 P | 0.95 | 60 P | 0.2 |
| 84 | BX | BLACKSTONE GROUP L P | 1.84 | 86.45 | 61.08 | 11.26 | 09/19/09 | 9 P | 0.25 | 6 P | 0.05 |
| 85 | MSFT | MICROSOFT CORP | 1.84 | 87.43 | 28.85 | 23.52 | 09/19/09 | 21 P | 0.25 | 19 P | 0.08 |
| 86 | CNI | CANADIAN NATL RY CO | 1.84 | 80.25 | 32.34 | 48.78 | 09/19/09 | 45 P | 1 | 35 P | 0.1 |
| 87 | CHA | CHINA TELECOM CORP LTD | 1.81 | 83.05 | 47.31 | 51.99 | 09/19/09 | 45 P | 1.1 | 35 P | 0.15 |
| 88 | PALM | PALM INC NEW | 1.8 | 86.93 | 69.77 | 15.73 | 09/19/09 | 12 P | 0.4 | 10 P | 0.2 |
| 89 | PEP | PEPSICO INC | 1.78 | 86.19 | 21.41 | 56.75 | 09/19/09 | 52.5 P | 0.55 | 47.5 P | 0.15 |
| 90 | POOL | POOL CORPORATION | 1.74 | 86.01 | 46.9 | 23.66 | 09/19/09 | 20 P | 0.5 | 15 P | 0.15 |
| 91 | SSL | SASOL LTD | 1.73 | 88.7 | 42.34 | 35.72 | 09/19/09 | 30 P | 0.55 | 22.5 P | 0.15 |
| 92 | STT | STATE STR CORP | 1.73 | 88.28 | 38.57 | 50.3 | 09/19/09 | 43 P | 0.65 | 35 P | 0.15 |
| 93 | AMGN | AMGEN INC | 1.71 | 94.28 | 38.8 | 62.31 | 09/19/09 | 50 P | 0.48 | 45 P | 0.25 |
| 94 | GD | GENERAL DYNAMICS CORP | 1.71 | 87.18 | 26.51 | 55.39 | 09/19/09 | 50 P | 0.6 | 45 P | 0.2 |
| 95 | IPI | INTREPID POTASH INC | 1.71 | 88.84 | 67.32 | 25.26 | 09/19/09 | 19 P | 0.45 | 15 P | 0.15 |
| 96 | ARLP | ALLIANCE RES PARTNER L P | 1.7 | 91.04 | 35.99 | 35.52 | 09/19/09 | 30 P | 0.4 | 25 P | 0.15 |
| 97 | TWX | TIME WARNER INC | 1.69 | 83.55 | 32.29 | 26.66 | 09/19/09 | 24 P | 0.45 | 22 P | 0.2 |
| 98 | XLE | SELECT SECTOR SPDR TR | 1.69 | 91.16 | 30.32 | 50.62 | 09/30/09 | 43 P | 0.5 | 41 P | 0.34 |
| 99 | JEF | JEFFERIES GROUP INC NEW | 1.69 | 83.36 | 43.35 | 22.86 | 09/19/09 | 20 P | 0.55 | 15 P | 0.15 |
| 100 | DHR | DANAHER CORP DEL | 1.68 | 89.36 | 25.3 | 61.24 | 09/19/09 | 55 P | 0.55 | 45 P | 0.1 |