|
Covered Call is probably one of the most used strategies. A Covered Call write is the simultaneous purchase of a round lot of common stock and the sale of an equal amount of call options against it (e.g., buy 500 shares of common and sell 5 calls). In PowerAnalyzer service we provide you with the unique capability to customize your search for the best Covered Call. By clicking on the drop down menus below
you can see all the choices available for your customizable searches.
Parameters
The following is a sample report that was generated by using the default criteria for everything except for the fact that "Estimated Return" was selected as the Primary Criteria. Notice that, on the output, your selection criteria are printed and then the list of covered writes is shown. There is always the possibility that bad data can work its way into the list, although we do a great deal of screening to try to weed out bad data. Thus, it is up to the individual using this report to verify that current prices correspond with the prices in this report. One good rule of thumb is to be very skeptical of things that look "too good." There are no free lunches on Wall Street. |
CALL WRITING REPORT.
Set Underlying Price Range
0 < Stock Price < 100
Select Volatility and Time
1 Day Implied Vol. AND Number of Days to Expiration < 75
Primary Criteria
Estimated Return > 0
Secondary Criterions
Estimated Profit/Loss > 0
Probability of Success > 50
0 < Option BID Price < 1000
All data is as of closing on Friday, 07/31/09 .
Copyright © 1996 - 2009 ... EzTrade.com ...All Rights Reserved| Nbr. | Symbol | Description | Est. Return | Stock Price | Exp. Month | Strike | Bid | Est. P/L | Prob. | 1 Day Impl V. |
| 1 | AXL | AMERICAN AXLE & MFG HLDGS IN | 170.82 | 2.2 | 09/19/09 | 2.5 | 0.85 | 0.43 | 66.52 | 313.33 |
| 2 | ACAD | ACADIA PHARMACEUTICALS INC | 66.53 | 4.07 | 09/19/09 | 5 | 1.05 | 0.66 | 65.68 | 201.99 |
| 3 | NVAX | NOVAVAX INC | 29.4 | 4.34 | 09/19/09 | 7.5 | 0.3 | 0.55 | 54.73 | 164.54 |
| 4 | IMMU | IMMUNOMEDICS INC | 26.4 | 4.14 | 09/19/09 | 7.5 | 0.2 | 0.49 | 53.51 | 154.77 |
| 5 | SQNM | SEQUENOM INC | 23.76 | 5.76 | 09/19/09 | 15 | 0.05 | 0.67 | 50.74 | 130.6 |
| 6 | OSIR | OSIRIS THERAPEUTICS INC | 18.87 | 12.18 | 09/19/09 | 17.5 | 0.9 | 0.98 | 56.42 | 129.93 |
| 7 | ARM | ARVINMERITOR INC | 17.31 | 7.24 | 09/19/09 | 10 | 0.6 | 0.52 | 56.78 | 138.74 |
| 8 | GTXI | GTX INC DEL | 17.25 | 10.52 | 09/19/09 | 12.5 | 1.3 | 0.68 | 61.6 | 122.17 |
| 9 | BCRX | BIOCRYST PHARMACEUTICALS | 16.72 | 9.2 | 09/19/09 | 17.5 | 0.1 | 0.75 | 50.99 | 123.01 |
| 10 | EDZ | DIREXION SHS ETF TR | 15.76 | 9.68 | 09/19/09 | 16 | 0.3 | 0.72 | 53.3 | 104.56 |
| 11 | MTXX | MATRIXX INITIATIVES INC | 15.27 | 5.64 | 09/19/09 | 10 | 0.1 | 0.42 | 51.75 | 112.85 |
| 12 | SOLF | SOLARFUN POWER HOLDINGS CO L | 14.07 | 7.2 | 09/19/09 | 15 | 0.05 | 0.5 | 50.77 | 100.66 |
| 13 | SPPI | SPECTRUM PHARMACEUTICALS INC | 13.8 | 6.7 | 09/19/09 | 7.5 | 0.8 | 0.35 | 63.41 | 101.27 |
| 14 | TZA | DIREXION SHS ETF TR | 12.87 | 16.53 | 09/19/09 | 25 | 0.55 | 0.99 | 54.3 | 85.56 |
| 15 | LCC | U S AIRWAYS GROUP INC | 12.77 | 2.93 | 09/19/09 | 5 | 0.05 | 0.18 | 51.96 | 96.63 |
| 16 | CPSL | CHINA PRECISION STEEL INC | 12.64 | 3.03 | 09/19/09 | 5 | 0.05 | 0.19 | 51.6 | 114.73 |
| 17 | GERN | GERON CORP | 12.55 | 8.02 | 09/19/09 | 15 | 0.1 | 0.49 | 51.52 | 91.02 |
| 18 | ERY | DIREXION SHS ETF TR | 12.55 | 18.5 | 09/19/09 | 26 | 0.8 | 1.06 | 55.47 | 87.82 |
| 19 | CHINA | CDC CORP | 12.48 | 3.05 | 09/19/09 | 5 | 0.05 | 0.18 | 51.44 | 126.97 |
| 20 | FAZ | DIREXION SHS ETF TR | 11.8 | 34.33 | 09/19/09 | 55 | 0.8 | 1.93 | 53.11 | 82.84 |
| 21 | AIG | AMERICAN INTL GROUP INC | 11.77 | 13.14 | 09/19/09 | 25 | 0.06 | 0.77 | 50.53 | 96.38 |
| 22 | SPAR | SPARTAN MTRS INC | 11.43 | 7 | 09/19/09 | 12.5 | 0.05 | 0.39 | 50.82 | 96.66 |
| 23 | ARNA | ARENA PHARMACEUTICALS INC | 11.04 | 5.1 | 09/19/09 | 9 | 0.05 | 0.28 | 51.21 | 90.02 |
| 24 | SRS | PROSHARES TR | 10.69 | 15.35 | 09/19/09 | 23 | 0.4 | 0.78 | 53.7 | 77.65 |
| 25 | LVS | LAS VEGAS SANDS CORP | 10.63 | 9.35 | 09/19/09 | 17.5 | 0.05 | 0.49 | 50.67 | 88.85 |
| 26 | FUQI | FUQI INTERNATIONAL INC | 10.2 | 24.13 | 09/19/09 | 45 | 0.05 | 1.23 | 50.25 | 91.19 |
| 27 | FXP | PROSHARES TR | 9.93 | 9.85 | 09/19/09 | 15 | 0.2 | 0.47 | 52.71 | 82.88 |
| 28 | OREX | OREXIGEN THERAPEUTICS INC | 9.83 | 8.18 | 09/19/09 | 12.5 | 0.15 | 0.39 | 51.99 | 102.35 |
| 29 | BGZ | DIREXION SHS ETF TR | 9.66 | 27.64 | 09/19/09 | 41 | 0.65 | 1.27 | 53.63 | 71.5 |
| 30 | SCO | PROSHARES TR II | 9.59 | 16.92 | 09/19/09 | 28 | 0.2 | 0.79 | 51.61 | 81.15 |
| 31 | CBLI | CLEVELAND BIOLABS INC | 9.58 | 4.81 | 09/19/09 | 7.5 | 0.1 | 0.22 | 51.48 | 157.51 |
| 32 | MNTA | MOMENTA PHARMACEUTICALS INC | 9.1 | 10.85 | 09/19/09 | 12.5 | 0.8 | 0.42 | 60.58 | 77.91 |
| 33 | MNKD | MANNKIND CORP | 9.08 | 8.03 | 09/19/09 | 12.5 | 0.1 | 0.36 | 51.48 | 93.01 |
| 34 | AUXL | AUXILIUM PHARMACEUTICALS INC | 9.01 | 30.93 | 09/19/09 | 22.5 | 9.7 | 0.9 | 90.67 | 77.77 |
| 35 | ALTH | ALLOS THERAPEUTICS INC | 8.9 | 8.07 | 09/19/09 | 7.5 | 1.4 | 0.26 | 73.06 | 84.58 |
| 36 | SMN | PROSHARES TR | 8.7 | 14.28 | 09/19/09 | 21 | 0.3 | 0.6 | 53.48 | 66.5 |
| 37 | BEAT | CARDIONET INC | 8.23 | 7.11 | 09/19/09 | 10 | 0.2 | 0.28 | 53.09 | 100.99 |
| 38 | MMR | MCMORAN EXPLORATION CO | 8.07 | 6.36 | 09/19/09 | 10 | 0.05 | 0.25 | 51.01 | 85.89 |
| 39 | C | CITIGROUP INC | 7.71 | 3.17 | 09/19/09 | 7 | 0.01 | 0.12 | 50.48 | 72.8 |
| 40 | HUN | HUNTSMAN CORP | 7.69 | 6.14 | 09/19/09 | 10 | 0.05 | 0.23 | 51.24 | 72.57 |
| 41 | EEV | PROSHARES TR | 7.38 | 16.62 | 09/19/09 | 40 | 0.05 | 0.61 | 50.47 | 71.23 |
| 42 | ENER | ENERGY CONVERSION DEVICES IN | 7.36 | 14.24 | 09/19/09 | 25 | 0.05 | 0.52 | 50.53 | 73.06 |
| 43 | TYP | DIREXION SHS ETF TR | 7.25 | 15.96 | 09/19/09 | 22.5 | 0.3 | 0.56 | 52.59 | 80.17 |
| 44 | MTL | MECHEL OAO | 7.02 | 10.68 | 09/19/09 | 15 | 0.2 | 0.36 | 52.52 | 82.22 |
| 45 | AGM | FEDERAL AGRIC MTG CORP | 6.98 | 6.18 | 08/22/09 | 7.5 | 0.25 | 0.2 | 57.03 | 97.21 |
| 46 | STEC | STEC INC | 6.95 | 34.09 | 09/19/09 | 50 | 0.4 | 1.16 | 51.49 | 87.51 |
| 47 | CDII | CHINA DIRECT INDS INC | 6.95 | 1.85 | 09/19/09 | 2.5 | 0.15 | 0.05 | 54.55 | 202.33 |
| 48 | MWN | DIREXION SHS ETF TR | 6.9 | 44.77 | 09/19/09 | 63 | 0.75 | 1.49 | 52.63 | 70.25 |
| 49 | CAR | AVIS BUDGET GROUP | 6.78 | 8.55 | 09/19/09 | 12.5 | 0.1 | 0.28 | 51.45 | 89.06 |
| 50 | RMBS | RAMBUS INC DEL | 6.71 | 16.93 | 09/19/09 | 22 | 0.5 | 0.53 | 54.4 | 74.14 |
| 51 | TIVO | TIVO INC | 6.29 | 10.25 | 09/19/09 | 15 | 0.1 | 0.32 | 51.51 | 71.1 |
| 52 | AMD | ADVANCED MICRO DEVICES INC | 6.23 | 3.66 | 09/19/09 | 6 | 0.02 | 0.11 | 50.94 | 64.41 |
| 53 | VIP | OPEN JT STK CO-VIMPEL COMMUN | 5.87 | 13.51 | 09/19/09 | 20 | 0.1 | 0.39 | 51.21 | 67.51 |
| 54 | TWM | PROSHARES TR | 5.87 | 34.79 | 09/19/09 | 46 | 0.65 | 0.98 | 53.6 | 57.03 |
| 55 | SNDA | SHANDA INTERACTIVE ENTMT LTD | 5.7 | 49.58 | 09/19/09 | 80 | 0.05 | 1.41 | 50.16 | 68.86 |
| 56 | SKF | PROSHARES TR | 5.58 | 34.32 | 09/19/09 | 46 | 0.55 | 0.93 | 53.03 | 58.3 |
| 57 | DTG | DOLLAR THRIFTY AUTOMOTIVE GP | 5.49 | 16.55 | 09/19/09 | 20 | 0.95 | 0.4 | 56.62 | 97.01 |
| 58 | DNDN | DENDREON CORP | 5.48 | 24.21 | 09/19/09 | 35 | 0.25 | 0.65 | 52.06 | 55.17 |
| 59 | AGQ | PROSHARES TR II | 5.41 | 42 | 09/19/09 | 75 | 0.05 | 1.13 | 50.21 | 62.78 |
| 60 | FRG | FRONTEER DEV GROUP INC | 5.23 | 3.76 | 09/19/09 | 5 | 0.1 | 0.09 | 53.09 | 95.56 |
| 61 | DUG | PROSHARES TR | 5.14 | 16.76 | 09/19/09 | 23 | 0.2 | 0.42 | 52.4 | 54.54 |
| 62 | WCG | WELLCARE HEALTH PLANS INC | 5.1 | 22.26 | 09/19/09 | 35 | 0.05 | 0.56 | 50.39 | 62.59 |
| 63 | BC | BRUNSWICK CORP | 5.07 | 7.18 | 09/19/09 | 10 | 0.1 | 0.18 | 51.64 | 93.93 |
| 64 | EJ | E HOUSE CHINA HLDGS LTD | 5.05 | 17.78 | 09/19/09 | 25 | 0.15 | 0.44 | 51.33 | 69.92 |
| 65 | UNG | UNITED STATES NATL GAS FUND | 4.98 | 12.87 | 09/19/09 | 17 | 0.2 | 0.31 | 52.73 | 62.55 |
| 66 | SSG | PROSHARES TR | 4.95 | 25.75 | 09/19/09 | 35 | 0.3 | 0.62 | 52.22 | 57.64 |
| 67 | QID | PROSHARES TR | 4.89 | 26.84 | 09/19/09 | 36 | 0.35 | 0.64 | 52.95 | 48.53 |
| 68 | FMCN | FOCUS MEDIA HLDG LTD | 4.85 | 8.75 | 09/19/09 | 12.5 | 0.05 | 0.21 | 50.92 | 68.49 |
| 69 | SDS | PROSHARES TR | 4.7 | 47.26 | 09/19/09 | 62 | 0.65 | 1.08 | 53.22 | 46.9 |
| 70 | TNA | DIREXION SHS ETF TR | 4.64 | 35.75 | 09/19/09 | 49 | 0.45 | 0.81 | 51.67 | 83.36 |
| 71 | CLWR | CLEARWIRE CORP NEW | 4.55 | 8.1 | 09/19/09 | 10 | 0.25 | 0.17 | 54.69 | 72.55 |
| 72 | FAS | DIREXION SHS ETF TR | 4.55 | 57.57 | 09/19/09 | 80 | 0.5 | 1.29 | 51.21 | 79.24 |
| 73 | PALM | PALM INC NEW | 4.48 | 15.73 | 09/19/09 | 20 | 0.35 | 0.34 | 53.51 | 69.77 |
| 74 | ERX | DIREXION SHS ETF TR | 4.43 | 32.9 | 09/19/09 | 31 | 4.8 | 0.56 | 70.54 | 79.67 |
| 75 | NXTM | NXSTAGE MEDICAL INC | 4.43 | 5.54 | 09/19/09 | 7.5 | 0.1 | 0.12 | 52.12 | 94.56 |
| 76 | TEN | TENNECO INC | 4.38 | 16.17 | 09/19/09 | 15 | 2.65 | 0.26 | 70.6 | 90.11 |
| 77 | CWTR | COLDWATER CREEK INC | 4.31 | 7.34 | 09/19/09 | 10 | 0.1 | 0.15 | 51.71 | 88.38 |
| 78 | PAY | VERIFONE HLDGS INC | 4.31 | 9.01 | 09/19/09 | 10 | 0.45 | 0.17 | 59.45 | 58.48 |
| 79 | FCE_A | FOREST CITY ENTERPRISES INC | 4.28 | 7.14 | 09/19/09 | 10 | 0.05 | 0.15 | 50.91 | 85.47 |
| 80 | MOS | MOSAIC CO | 4.22 | 52.15 | 09/19/09 | 80 | 0.1 | 1.1 | 50.38 | 56.24 |
| 81 | ARST | ARCSIGHT INC | 4.13 | 18.97 | 09/19/09 | 25 | 0.25 | 0.38 | 52.13 | 68.16 |
| 82 | GMXR | GMX RES INC | 4.11 | 11.63 | 09/19/09 | 15 | 0.25 | 0.23 | 53.02 | 78.77 |
| 83 | CISG | CNINSURE INC | 4.1 | 17.62 | 09/19/09 | 25 | 0.05 | 0.36 | 50.42 | 74.96 |
| 84 | ALNY | ALNYLAM PHARMACEUTICALS INC | 3.96 | 23.27 | 09/19/09 | 35 | 0.05 | 0.46 | 50.44 | 54.1 |
| 85 | LULU | LULULEMON ATHLETICA INC | 3.84 | 17.72 | 09/19/09 | 25 | 0.05 | 0.34 | 50.51 | 60.79 |
| 86 | FITB | FIFTH THIRD BANCORP | 3.74 | 9.5 | 09/19/09 | 13 | 0.05 | 0.18 | 50.92 | 63.08 |
| 87 | KLIC | KULICKE & SOFFA INDS INC | 3.7 | 5.87 | 09/19/09 | 7.5 | 0.1 | 0.1 | 52.75 | 68.35 |
| 88 | CTX | CENTEX CORP | 3.7 | 10.91 | 09/19/09 | 15 | 0.05 | 0.2 | 50.79 | 63.97 |
| 89 | ALGN | ALIGN TECHNOLOGY INC | 3.69 | 10.91 | 09/19/09 | 15 | 0.05 | 0.2 | 50.86 | 58.8 |
| 90 | NGS | NATURAL GAS SERVICES GROUP | 3.64 | 13.79 | 09/19/09 | 17.5 | 0.2 | 0.24 | 52.7 | 59.03 |
| 91 | X | UNITED STATES STL CORP NEW | 3.56 | 39.75 | 09/19/09 | 55 | 0.15 | 0.7 | 50.75 | 55.45 |
| 92 | OXM | OXFORD INDS INC | 3.55 | 13.71 | 09/19/09 | 15 | 0.8 | 0.21 | 59.89 | 65.54 |
| 93 | ARGN | AMERIGON INC | 3.53 | 8.41 | 09/19/09 | 10 | 0.35 | 0.14 | 55.8 | 79.65 |
| 94 | SHI | SINOPEC SHANGHAI PETROCHEMIC | 3.52 | 45.75 | 09/19/09 | 60 | 0.4 | 0.79 | 51.69 | 56.86 |
| 95 | JCG | J CREW GROUP INC | 3.51 | 28.16 | 09/19/09 | 40 | 0.05 | 0.49 | 50.35 | 55.95 |
| 96 | DY | DYCOM INDS INC | 3.5 | 12.73 | 09/19/09 | 17.5 | 0.05 | 0.22 | 50.77 | 56.44 |
| 97 | HAYN | HAYNES INTERNATIONAL INC | 3.39 | 23.03 | 09/19/09 | 30 | 0.3 | 0.38 | 52.01 | 71.59 |
| 98 | BGU | DIREXION SHS ETF TR | 3.36 | 41.56 | 09/19/09 | 35 | 8.3 | 0.53 | 80.45 | 70.83 |
| 99 | TCK | TECK RESOURCES LTD | 3.34 | 26.29 | 09/19/09 | 30 | 1.15 | 0.4 | 57.28 | 66.48 |
| 100 | IESC | INTEGRATED ELECTRICAL SVC | 3.33 | 9.15 | 09/19/09 | 12.5 | 0.05 | 0.15 | 50.78 | 77.75 |