|
In-Depth Analysis
After you got your report, let us assume that you want to do a more
in-depth analysis on stock HOLX (HOLOGIC INC), which was listed on
line 3 of your output on the previous page. You can click on the symbol
"HOLX" and get the report that provides very detailed information.
The first part of the report gives you information on current volatility,
and its high and low as well as its current percentile measured over the
past 400, 300, 200 and 100 trading days.
The second part of the report first lists your search criteria once again
and then gives you dates on which this stock also met those criteria.
This is useful for backtesting whether or not this particular stock has done
well as a trading vehicle in the past. Suppose, for example, that you
think HOLX options are a good sale now, based on the analyses that you've
seen regarding the current levels of volatility; however, you should go back to
look at the previous times that it's lined up with these same parameters.
This will allow you to see if in fact the stock and/or implied volatility changes
after those times and does what you want.
DETAIL VOLATILITY ANALYSIS REPORT.
All data is as of closing on
07/31/2009.
HOLX - HOLOGIC INC
Open: 14.76 High: 14.97 Low: 14.63 Close: 14.69
|
Field Description
|
Current
|
400 Days
|
300 Days
|
|
High
|
Low
|
% Read
|
High
|
Low
|
% Read
|
| 1 Day Implied Vol. |
60.71
|
115.86
|
30.34
|
60.5
|
115.86
|
34.22
|
47.33
|
| 5 Day Stat. Vol. |
14.81
|
587.31
|
10.9
|
1.5
|
587.31
|
10.9
|
0.67
|
| 10 Day Stat. Vol. |
33.32
|
416.7
|
23.86
|
8.75
|
416.7
|
23.86
|
8.67
|
| 20 Day Stat. Vol. |
36.97
|
299.68
|
32.02
|
7.75
|
299.68
|
32.02
|
5.67
|
|
Field Description
|
Current
|
200 Days
|
100 Days
|
|
High
|
Low
|
% Read
|
High
|
Low
|
% Read
|
| 1 Day Implied Vol. |
60.71
|
115.86
|
44.95
|
32
|
83.85
|
44.95
|
56
|
| 4 Day Stat. Vol. |
16.58
|
649.91
|
8.51
|
1
|
649.91
|
8.51
|
2
|
| 5 Day Stat. Vol. |
14.81
|
587.31
|
14.81
|
0.5
|
587.31
|
14.81
|
1
|
| 6 Day Stat. Vol. |
25.83
|
542.53
|
22.63
|
3
|
542.53
|
22.63
|
6
|
| 10 Day Stat. Vol. |
33.32
|
416.7
|
25.47
|
3
|
416.7
|
25.47
|
6
|
| 20 Day Stat. Vol. |
36.97
|
299.68
|
36.22
|
1.5
|
299.68
|
36.22
|
3
|
| 90 Day Stat. Vol. |
151.69
|
166.75
|
72.61
|
59
|
166.75
|
94.52
|
18
|
| 100 Day Stat. Vol. |
147.49
|
161.7
|
69.77
|
59.5
|
161.7
|
94.15
|
19
|
VOLATILITY RATIO CONDITIONS:
10 Days Stat. Vol. * 1.2 > 5
Days Stat. Vol.
20 Days Stat. Vol. * 1.1 > 10
Days Stat. Vol.
100 Days Stat. Vol. * 1.0 > 20
Days Stat. Vol.
Absolute Value * 50 < 1 Day
Impl. Vol.
20 Days Stat. Vol. * 1 < 1 Day
Impl. Vol.
MATCHED ON THE FOLLOWING DAYS:
|
Date
|
10 Days Stat. Vol.
|
5 Days Stat. Vol.
|
20 Days Stat. Vol.
|
100 Days Stat. Vol.
|
1 Day Impl. Vol.
|
|
07/31/2009
|
33.32
|
14.81
|
36.97
|
147.49
|
60.71
|
|
07/30/2009
|
34.3
|
27.59
|
38.21
|
148.23
|
59.59
|
|
07/29/2009
|
32.75
|
29.22
|
39.59
|
148.41
|
57.84
|
|
07/28/2009
|
37.19
|
41.96
|
39.34
|
148.41
|
58.15
|
|
07/27/2009
|
37.62
|
42.69
|
39.98
|
149.93
|
58.9
|
|
07/24/2009
|
37.97
|
42.3
|
40.11
|
150.06
|
53.75
|
|
07/23/2009
|
38.37
|
43.42
|
38.92
|
150.02
|
54.37
|
|
07/22/2009
|
38.12
|
35.4
|
36.96
|
151.82
|
55.37
|
|
07/21/2009
|
36.12
|
35.5
|
36.22
|
151.94
|
53.93
|
|
07/20/2009
|
40.48
|
35.65
|
38.26
|
152.14
|
55.91
|
|
07/17/2009
|
40.29
|
37.89
|
39.34
|
152.24
|
55.32
|
|
07/16/2009
|
41.67
|
37
|
39.79
|
152.24
|
55.71
|
|
07/15/2009
|
42.34
|
44.6
|
41.09
|
152.3
|
55.9
|
|
07/14/2009
|
31.57
|
30.6
|
37.52
|
152.69
|
56.91
|
|
07/10/2009
|
25.47
|
25.33
|
40.21
|
152.83
|
57.15
|
|
07/09/2009
|
31.24
|
24.53
|
47.25
|
153.18
|
58.33
|
|
07/08/2009
|
34.46
|
25.27
|
47
|
153.12
|
54.8
|
|
07/07/2009
|
35.74
|
31.12
|
47.87
|
153.19
|
54.26
|
|
07/06/2009
|
37.7
|
22.99
|
45.72
|
153.02
|
53.45
|
|
06/29/2009
|
39.48
|
26.23
|
45.86
|
153.82
|
50.66
|
|
06/08/2009
|
39.16
|
34.95
|
41.22
|
155.14
|
51.09
|
|
05/04/2009
|
43.75
|
43.14
|
44.05
|
152.36
|
74.72
|
|
12/30/2008
|
61.51
|
71.39
|
72.32
|
86.55
|
76.18
|
|
07/28/2008
|
37.79
|
38.78
|
39.57
|
60.7
|
56.33
|
|
07/25/2008
|
31.81
|
31.35
|
37.09
|
60.56
|
55.73
|
|
07/24/2008
|
29.74
|
19.06
|
38.67
|
60.41
|
55.78
|
|
07/23/2008
|
24.25
|
10.9
|
38.61
|
60.66
|
55.34
|
|
07/22/2008
|
23.86
|
21.19
|
39.98
|
60.73
|
56.39
|
|
07/21/2008
|
34.86
|
31.07
|
40.68
|
60.74
|
54.85
|
|
07/18/2008
|
33.87
|
27.86
|
41.1
|
60.78
|
54.72
|
|
07/17/2008
|
38.02
|
26.33
|
41.24
|
61.05
|
54.79
|
|
07/16/2008
|
43.15
|
29.39
|
42.19
|
61.15
|
56.6
|
|
07/11/2008
|
43.39
|
42.21
|
39.45
|
61.05
|
55.45
|
|
11/07/2006
|
19.17
|
20.23
|
24.44
|
52.27
|
56.11
|
|
11/06/2006
|
20.54
|
20.02
|
31.28
|
52.31
|
53.45
|
|
11/03/2006
|
21.87
|
21.97
|
31.82
|
52.8
|
50.02
|
|
10/24/2006
|
29.55
|
19.48
|
37.65
|
56.77
|
50.95
|
|
10/23/2006
|
37.91
|
20.5
|
36.46
|
56.9
|
50.21
|
|
10/20/2006
|
39.5
|
15.07
|
37.45
|
56.92
|
50.16
|
|
10/19/2006
|
40.45
|
18.23
|
37.81
|
57.17
|
50.64
|
|
09/11/2006
|
29.96
|
15.8
|
38.7
|
56.98
|
50.63
|
|
08/10/2006
|
31.06
|
34.74
|
52.95
|
57.55
|
53.45
|
|
08/09/2006
|
36.16
|
33.69
|
52.95
|
57.57
|
53.98
|
|
06/06/2006
|
48.95
|
54
|
45.31
|
46.08
|
55.61
|
|
05/26/2006
|
30.88
|
35.86
|
36.13
|
45.6
|
51.8
|
|
05/24/2006
|
38.44
|
36.97
|
36.39
|
46.21
|
56.09
|
|
05/22/2006
|
43.25
|
30.25
|
39.8
|
45.93
|
58.62
|
|
05/19/2006
|
43.47
|
29.22
|
39.96
|
45.82
|
54.09
|
|
05/18/2006
|
43.95
|
38.73
|
40.11
|
45.85
|
54.01
|
|
05/17/2006
|
44.23
|
38.96
|
40.22
|
45.79
|
52.76
|
|
04/10/2006
|
31.4
|
37.37
|
33.01
|
49.01
|
50.52
|
|
02/22/2006
|
32.54
|
33.83
|
42.96
|
56.83
|
50.27
|
|
01/20/2006
|
26.27
|
30.93
|
43.65
|
58.62
|
62.91
|
|
01/19/2006
|
31.84
|
31.34
|
43.68
|
58.62
|
62.9
|
|
01/18/2006
|
37.83
|
26.07
|
44.42
|
58.49
|
62.72
|
|
01/17/2006
|
46.63
|
27.6
|
44.27
|
58.44
|
63.75
|
|
01/13/2006
|
47.67
|
13.57
|
44.21
|
58.38
|
63.34
|
|
01/12/2006
|
47.44
|
17.08
|
50.84
|
58.36
|
57.33
|
|
01/11/2006
|
48.93
|
35.3
|
52.62
|
58.36
|
55.72
|
|
01/10/2006
|
50.81
|
46.26
|
52.58
|
58.43
|
54.86
|
|
10/26/2005
|
47.49
|
55.36
|
56.15
|
60.57
|
57.33
|
|
03/09/2004
|
27.62
|
26.81
|
27.66
|
50.79
|
50.79
|
|
02/20/2004
|
31.02
|
29.11
|
51.4
|
51.88
|
55.77
|
|
02/02/2004
|
25.44
|
21.37
|
30.14
|
50.46
|
66.7
|
|
01/30/2004
|
30.71
|
19.84
|
30.62
|
50.38
|
50.55
|
|
01/29/2004
|
30.74
|
12.78
|
30.31
|
50.32
|
56.68
|
|
01/26/2004
|
32.32
|
31.61
|
31.19
|
50.5
|
54.5
|
|
01/08/2004
|
30.7
|
35.7
|
42.72
|
50.8
|
52.31
|
|
12/26/2003
|
48.44
|
20.45
|
46
|
54.5
|
64.14
|
|
12/19/2003
|
57.9
|
59.63
|
53.2
|
54.65
|
62.07
|
|
10/16/2003
|
27.13
|
16.22
|
48.33
|
48.37
|
53.17
|
|
10/13/2003
|
34.69
|
8.94
|
48.43
|
50.02
|
57.26
|
|
10/10/2003
|
43.83
|
24.66
|
49.12
|
50.16
|
69.47
|
|
10/09/2003
|
47.02
|
31.02
|
49.22
|
50.31
|
54.65
|
|
10/08/2003
|
47.74
|
28.56
|
49.4
|
50.36
|
75.29
|
|
09/22/2003
|
28.13
|
33.59
|
28.75
|
50.19
|
50.15
|
|
09/19/2003
|
19.72
|
20.39
|
27.27
|
49.55
|
59.58
|
|
09/12/2003
|
18.96
|
14.84
|
31.46
|
49.47
|
57.31
|
|
08/07/2003
|
35.88
|
31.45
|
41.36
|
48.54
|
56.43
|
|
08/06/2003
|
34.5
|
26.8
|
43.86
|
48.91
|
52.7
|
|
08/05/2003
|
41.09
|
29.45
|
43.85
|
48.97
|
56.28
|
|
07/29/2003
|
45.43
|
47.62
|
43.15
|
48.24
|
53.43
|
|
07/25/2003
|
42.46
|
48.67
|
42.08
|
48.06
|
83.57
|
|
07/24/2003
|
41.52
|
48.45
|
44.3
|
47.91
|
54.16
|
|
07/21/2003
|
39.03
|
22.82
|
40.28
|
47.05
|
68.03
|
|
07/18/2003
|
41.4
|
30.97
|
41.3
|
47.33
|
69.5
|
|
07/17/2003
|
41.44
|
29.26
|
46.39
|
47.42
|
69.51
|
|
07/16/2003
|
42.61
|
45.93
|
46.43
|
47.31
|
70.76
|
|
07/15/2003
|
41.66
|
43.18
|
46.7
|
47.35
|
67.5
|
|
07/14/2003
|
45.13
|
51.91
|
47.05
|
47.34
|
65.27
|
|
06/20/2003
|
56.48
|
48.7
|
56.91
|
64.12
|
57.34
|
|
06/16/2003
|
54.1
|
59.2
|
55.96
|
63.9
|
56.54
|
|
06/09/2003
|
59.62
|
55.49
|
55.36
|
65.3
|
62.85
|
|
06/02/2003
|
59.63
|
69.95
|
61.33
|
64.49
|
63.01
|
|
05/30/2003
|
39.88
|
21.13
|
53.75
|
64.63
|
60.15
|
|
05/29/2003
|
44.94
|
42.71
|
54.36
|
64.88
|
61.11
|
|
05/28/2003
|
46.01
|
41.98
|
54.66
|
64.78
|
59.14
|
|
05/27/2003
|
49.36
|
42.4
|
54.17
|
64.49
|
60.14
|
|
05/23/2003
|
53.61
|
53.57
|
53.7
|
64.29
|
60.01
|
|
05/22/2003
|
54.22
|
55.77
|
54.36
|
64.53
|
59.16
|
|
05/21/2003
|
46.07
|
48.95
|
48.14
|
63.17
|
59.75
|
|
05/06/2003
|
11.32
|
12.01
|
29.51
|
60.45
|
69.06
|
|
05/05/2003
|
15.64
|
12.01
|
30.34
|
60.5
|
70.37
|
|
05/02/2003
|
19.67
|
14.21
|
30.34
|
60.61
|
65.68
|
|
05/01/2003
|
19.67
|
14.21
|
32.83
|
60.59
|
68.86
|
|
04/30/2003
|
28.75
|
12.01
|
32.54
|
60.61
|
68.12
|
|
04/29/2003
|
28.75
|
12.01
|
33.32
|
60.66
|
66.31
|
|
04/28/2003
|
29.53
|
19.42
|
34.47
|
60.76
|
66.62
|
|
04/25/2003
|
29.51
|
25.29
|
36.15
|
61.15
|
66.36
|
|
04/21/2003
|
41.13
|
36.42
|
41.92
|
61.75
|
64.88
|
|
04/17/2003
|
38.68
|
36.33
|
47.41
|
61.7
|
65.54
|
|
04/15/2003
|
35.79
|
33.45
|
45.48
|
62.11
|
67.04
|
|
04/14/2003
|
36.4
|
37.7
|
47.85
|
62.12
|
65.11
|
|
04/11/2003
|
39.47
|
37.74
|
51.37
|
62.22
|
63.15
|
|
04/10/2003
|
41.88
|
39.63
|
51.72
|
62.81
|
65.09
|
|
04/09/2003
|
32.98
|
33.92
|
48.62
|
62.2
|
69.21
|
|
04/08/2003
|
32.99
|
32.04
|
49.07
|
62.48
|
68.01
|
|
04/07/2003
|
33.55
|
36.09
|
48.76
|
63.14
|
68.6
|
|
04/04/2003
|
44.23
|
34.24
|
48.36
|
63
|
68.41
|
|
04/03/2003
|
54.07
|
44.83
|
49.69
|
63.98
|
68.3
|
|
03/19/2003
|
28.86
|
28.64
|
34.74
|
64.7
|
70.63
|
|
03/18/2003
|
29.84
|
28.07
|
36.95
|
64.6
|
68.15
|
|
03/17/2003
|
28.4
|
33.15
|
34.83
|
64.32
|
68.62
|
|
03/14/2003
|
21.01
|
18.65
|
30.71
|
63.63
|
72.23
|
|
03/12/2003
|
29.95
|
25.13
|
36.07
|
64.09
|
71.47
|
|
03/11/2003
|
34.67
|
30.05
|
36.45
|
63.93
|
73.17
|
|
03/10/2003
|
36
|
26.5
|
37.49
|
64.88
|
79.68
|
|
03/07/2003
|
36
|
21.37
|
37.49
|
65.17
|
76.88
|
|
03/06/2003
|
32.66
|
17.92
|
34.82
|
65.41
|
79.58
|
|
03/05/2003
|
32.67
|
36.84
|
37.12
|
66.35
|
80.52
|
|
02/03/2003
|
37.07
|
23.76
|
52.84
|
66.86
|
90.54
|
|
01/31/2003
|
40.75
|
46.1
|
53.4
|
67.11
|
83.3
|
|
01/30/2003
|
54.02
|
46.04
|
53.78
|
67.1
|
84.38
|
|
01/29/2003
|
54.02
|
46.04
|
53.56
|
67.17
|
78.59
|
|
01/28/2003
|
53.17
|
47.38
|
53.96
|
67.41
|
75.44
|
|
01/27/2003
|
46.31
|
29.39
|
51.61
|
67.64
|
80.7
|
|
01/24/2003
|
44.84
|
27.08
|
55.95
|
67.75
|
79.43
|
|
01/23/2003
|
49.47
|
52.89
|
55.91
|
67.94
|
84.38
|
|
01/22/2003
|
48.62
|
52.89
|
55.76
|
68.09
|
84.33
|
|
01/21/2003
|
53.69
|
57.48
|
56.24
|
67.96
|
87.4
|
|
12/27/2002
|
40.24
|
41.13
|
37.44
|
68.05
|
57.16
|
|
12/26/2002
|
40.37
|
45.02
|
39.2
|
68.29
|
58.25
|
|
12/24/2002
|
28.29
|
20.33
|
32.96
|
69.16
|
63.79
|
|
12/23/2002
|
28.85
|
20.32
|
37.39
|
73.18
|
62.45
|
|
12/20/2002
|
29.97
|
26.62
|
37.51
|
78.52
|
64.08
|
|
12/19/2002
|
27.88
|
18.85
|
37.96
|
78.51
|
64.08
|
|
12/18/2002
|
29.78
|
19.1
|
42.87
|
78.93
|
62.9
|
|
12/16/2002
|
30.84
|
36.08
|
43.79
|
78.96
|
60.57
|
|
12/13/2002
|
40.07
|
35.63
|
46.63
|
82.24
|
58.7
|
|
12/12/2002
|
36.59
|
32.95
|
44.65
|
84.1
|
63.12
|
|
12/11/2002
|
39.42
|
33.48
|
47.55
|
85.73
|
63.76
|
|
12/10/2002
|
37.56
|
26.93
|
50.45
|
86.11
|
62.66
|
|
12/09/2002
|
45.55
|
28.59
|
49.59
|
86.72
|
62.98
|
|
12/06/2002
|
43.8
|
43.31
|
56.04
|
86.73
|
63.72
|
|
12/05/2002
|
45.16
|
43.31
|
56.02
|
88.32
|
63.83
|
|
12/04/2002
|
51.88
|
48.22
|
56.17
|
88.32
|
63.71
|
|
12/03/2002
|
51.13
|
43.81
|
58.71
|
88.26
|
63.75
|
|
11/22/2002
|
50.13
|
38.42
|
61.44
|
96.2
|
62.66
|
|
11/21/2002
|
67.51
|
42.68
|
61.44
|
97.19
|
62.36
|
|
11/20/2002
|
67.21
|
43.26
|
61.85
|
97.49
|
66.17
|
|
11/19/2002
|
63
|
58.64
|
59.79
|
100.99
|
67.01
|
|
11/04/2002
|
50.2
|
56.25
|
61.64
|
104.16
|
64.77
|
|
10/31/2002
|
38.78
|
39.12
|
56.99
|
103.78
|
79.5
|
|
10/30/2002
|
45.76
|
46.86
|
78.67
|
104.59
|
82.19
|
|
10/29/2002
|
43.97
|
42.82
|
78.41
|
110.62
|
84.02
|
|
10/28/2002
|
53.18
|
42.95
|
83.84
|
111.06
|
85.09
|
|
09/19/2002
|
45.95
|
27.09
|
61.85
|
103.8
|
91.85
|
|
09/18/2002
|
40.34
|
10.37
|
60.54
|
103.77
|
94.47
|
|
09/17/2002
|
50.29
|
11.52
|
61
|
103.7
|
95
|
|
09/16/2002
|
54.45
|
48.71
|
60.79
|
103.63
|
85.59
|
|
09/13/2002
|
58.47
|
47.64
|
62.47
|
103.6
|
83.32
|
|
09/12/2002
|
60.17
|
51.91
|
62.15
|
103.59
|
83.15
|
|
09/11/2002
|
56.74
|
51.58
|
60.59
|
103.53
|
84.24
|
|
05/23/2002
|
31.1
|
36.76
|
51.61
|
70.68
|
52.59
|
|
05/22/2002
|
29.67
|
30.53
|
50.36
|
70.45
|
52.72
|
|
05/21/2002
|
30.65
|
30.53
|
50.46
|
70.5
|
54.17
|
|
05/20/2002
|
30.67
|
33.95
|
50.66
|
70.48
|
53.23
|
|
05/17/2002
|
44.25
|
27.48
|
50.01
|
70.36
|
56.94
|
|
05/16/2002
|
42.18
|
23.71
|
49.31
|
70.32
|
57.62
|
|
05/13/2002
|
63.18
|
25.44
|
57.51
|
70.36
|
58.05
|
|
03/15/2002
|
48.23
|
28.91
|
49.63
|
85.87
|
58.48
|
|
03/14/2002
|
47.19
|
28.91
|
50.15
|
86.83
|
59.01
|
|
03/13/2002
|
49.65
|
32.72
|
50.16
|
86.7
|
60.14
|
|
03/12/2002
|
49.54
|
49.32
|
50.73
|
87.05
|
60.61
|
|
03/05/2002
|
49.2
|
47.92
|
47.47
|
90.32
|
64.85
|
|
03/04/2002
|
54.28
|
37.89
|
51.22
|
89.93
|
66.89
|
|
03/01/2002
|
53.15
|
26.76
|
57.91
|
97.3
|
64.56
|
|
02/28/2002
|
55.52
|
42.36
|
58.32
|
97.35
|
65.05
|
|
02/27/2002
|
53.18
|
41.43
|
58.78
|
97.6
|
66.49
|
|
02/26/2002
|
54.57
|
39.59
|
62.27
|
98.43
|
65.1
|
|
02/19/2002
|
45.5
|
51.73
|
61.81
|
98.34
|
73.96
|
|
02/15/2002
|
48.53
|
36.96
|
58.61
|
97.67
|
70.19
|
|
02/14/2002
|
65.18
|
35.93
|
62.5
|
97.82
|
71.1
|
|
02/13/2002
|
63.52
|
35.05
|
67.78
|
98.29
|
72.19
|
|
02/12/2002
|
65.74
|
33.74
|
68.89
|
98.16
|
68.93
|
|
01/16/2002
|
84.44
|
84.61
|
79.78
|
105.19
|
175.03
|
|
01/09/2002
|
69.09
|
59.87
|
69.57
|
103.71
|
175.03
|
|
01/08/2002
|
69.19
|
63.11
|
72.69
|
105
|
175.03
|
|
12/31/2001
|
57.03
|
62.37
|
62.47
|
104.31
|
175.03
|
|
12/28/2001
|
53.51
|
20.08
|
57.07
|
103.51
|
175.03
|
|
12/11/2001
|
42.81
|
47.45
|
71.33
|
105.03
|
175.03
|
|
12/10/2001
|
59.65
|
47.03
|
71.3
|
105.01
|
175.03
|
|
12/07/2001
|
51.21
|
35.48
|
72.32
|
104.56
|
175.03
|
|
12/06/2001
|
55.85
|
37.78
|
71.89
|
104.49
|
175.03
|
|
12/05/2001
|
51.56
|
42.87
|
82.07
|
104.41
|
175.03
|
|
12/04/2001
|
54.39
|
39
|
103.77
|
104.36
|
175.03
|
|
12/03/2001
|
83.46
|
62.29
|
103.33
|
104.3
|
175.03
|
|
11/30/2001
|
83.61
|
63.28
|
103.63
|
104.35
|
175.03
|
|
11/29/2001
|
92.69
|
56.82
|
102.78
|
104.23
|
175.03
|
|
08/10/2001
|
72.41
|
80.26
|
75.84
|
76.56
|
175.03
|
|
08/09/2001
|
53.21
|
48.11
|
68.26
|
74.98
|
175.03
|
|
08/08/2001
|
47.77
|
29.82
|
66.4
|
75.61
|
175.03
|
|
07/20/2001
|
15.53
|
16.58
|
41.04
|
76.93
|
175.03
|
|
07/19/2001
|
17.17
|
16.58
|
43.8
|
77.11
|
175.03
|
|
07/18/2001
|
17.13
|
10.48
|
50.74
|
77.23
|
175.03
|
|
07/17/2001
|
18.99
|
12.76
|
51.69
|
77.61
|
175.03
|
|
07/16/2001
|
34.49
|
10.36
|
55.45
|
77.61
|
175.03
|
|
07/13/2001
|
42.02
|
16.38
|
67.52
|
77.65
|
175.03
|
|
07/12/2001
|
44.47
|
19.38
|
67.61
|
77.69
|
175.03
|
|
07/11/2001
|
47.29
|
23.16
|
67.68
|
77.69
|
175.03
|
|
07/10/2001
|
55.09
|
20.76
|
70.02
|
77.65
|
175.03
|
|
07/09/2001
|
56.12
|
50.56
|
70.11
|
77.8
|
175.03
|
|
07/06/2001
|
56.15
|
60.86
|
70.4
|
77.92
|
175.03
|
|
07/05/2001
|
57.21
|
63.82
|
71.2
|
80.3
|
175.03
|
|
07/03/2001
|
70.6
|
67.05
|
74.21
|
80.55
|
175.03
|
|
07/02/2001
|
71.52
|
79.88
|
77.23
|
80.81
|
175.03
|
|
06/29/2001
|
65.02
|
53.38
|
78.07
|
80.57
|
175.03
|
|
05/29/2001
|
20.85
|
21.46
|
65.22
|
79.43
|
175.03
|
|
05/25/2001
|
18.82
|
21.46
|
65.25
|
79.87
|
175.03
|
|
05/24/2001
|
18.82
|
21.46
|
69.5
|
80.78
|
175.03
|
|
05/23/2001
|
18.77
|
18.13
|
68.94
|
81.55
|
175.03
|
|
05/22/2001
|
23.98
|
13.95
|
68.99
|
81.59
|
175.03
|
|
05/21/2001
|
59.64
|
21.25
|
69.6
|
81.59
|
175.03
|
|
05/18/2001
|
62.92
|
17.89
|
68.95
|
82.4
|
175.03
|
|
05/17/2001
|
65.63
|
17.89
|
68.8
|
82.58
|
175.03
|
|
05/16/2001
|
67.02
|
21.17
|
69.22
|
82.8
|
175.03
|
|
05/01/2001
|
36.55
|
39.75
|
78.07
|
85.47
|
175.03
|
|
04/30/2001
|
64.23
|
37.74
|
77.64
|
85.3
|
175.03
|
|
04/27/2001
|
70.56
|
44
|
79.15
|
85.3
|
175.03
|
|
04/26/2001
|
68.26
|
22.16
|
77.53
|
84.95
|
175.03
|
|
04/25/2001
|
72.4
|
27.01
|
80.14
|
84.95
|
175.03
|
|
04/24/2001
|
73.51
|
32.15
|
81.11
|
84.94
|
175.03
|
|
04/23/2001
|
85.96
|
88.38
|
84.86
|
86.89
|
175.03
|
|
03/12/2001
|
82.81
|
55.74
|
77.16
|
90.05
|
175.03
|
|
02/28/2001
|
50.97
|
58.96
|
63.39
|
92.51
|
175.03
|
|
02/27/2001
|
43.9
|
46.9
|
60.91
|
91.95
|
175.03
|
|
02/07/2001
|
33.11
|
36.78
|
69.21
|
95.16
|
175.03
|
|
02/02/2001
|
18.28
|
19.13
|
75.31
|
95.13
|
175.03
|
|
02/01/2001
|
29.06
|
17.92
|
75.59
|
95.1
|
175.03
|
|
01/31/2001
|
56.25
|
11.76
|
75.78
|
95.31
|
175.03
|
|
01/30/2001
|
74.2
|
9.65
|
83.03
|
95.45
|
175.03
|
|
01/26/2001
|
79.41
|
19.64
|
86.28
|
96.08
|
175.03
|
|
01/25/2001
|
81.05
|
39.14
|
86.28
|
96.34
|
175.03
|
|
01/24/2001
|
79.8
|
82.27
|
92.12
|
97.88
|
175.03
|
|
01/22/2001
|
100.96
|
96.31
|
93.96
|
98.5
|
175.03
|
|
01/19/2001
|
103.27
|
107.79
|
96.8
|
98.39
|
175.03
|
|
01/18/2001
|
96.98
|
77.92
|
97.47
|
98.2
|
175.03
|
|
01/17/2001
|
91.48
|
71.92
|
93.1
|
96.91
|
175.03
|
|
01/16/2001
|
94.75
|
63.41
|
87.2
|
95.34
|
175.03
|
|
12/28/2000
|
70.56
|
64.36
|
89.06
|
93.36
|
175.03
|
|
12/27/2000
|
73.74
|
68.66
|
89.05
|
94.49
|
175.03
|
|
11/30/2000
|
89.91
|
105.37
|
82.76
|
90.3
|
175.03
|
|
09/28/2000
|
61.61
|
65.13
|
73.31
|
79.73
|
175.03
|
|
09/25/2000
|
40.38
|
31.44
|
65.62
|
77.72
|
175.03
|
|
09/22/2000
|
37.46
|
31.44
|
64.19
|
77.64
|
175.03
|
|
09/21/2000
|
40.99
|
31.46
|
64.39
|
77.91
|
175.03
|
|
09/20/2000
|
45.31
|
30.9
|
64.4
|
79.2
|
175.03
|
|
09/19/2000
|
59.33
|
47.11
|
64.42
|
81.78
|
175.03
|
|
09/18/2000
|
58.97
|
51.71
|
64.63
|
82.21
|
175.03
|
|
09/15/2000
|
59.92
|
36.14
|
64.39
|
82.08
|
175.03
|
|
08/29/2000
|
39.87
|
36.24
|
70.26
|
89.56
|
94.62
|
|
08/28/2000
|
54.79
|
19.8
|
69.18
|
89.44
|
89.51
|
|
08/25/2000
|
56.58
|
26.62
|
69.29
|
90.27
|
95.92
|
|
08/24/2000
|
55.14
|
32.66
|
76.53
|
91.09
|
93.75
|
|
08/23/2000
|
55.81
|
40.81
|
79.35
|
91.25
|
97.6
|
|
08/22/2000
|
55.59
|
40.7
|
79.53
|
91.57
|
90.89
|
|
08/21/2000
|
86.28
|
74.06
|
80.35
|
93.13
|
92
|
|
08/10/2000
|
77.94
|
82.73
|
79.1
|
93.55
|
87.83
|
|
08/07/2000
|
75.35
|
69.67
|
68.89
|
92.85
|
81.71
|
|
07/31/2000
|
75.25
|
89
|
75.34
|
93.75
|
83.43
|
|
07/27/2000
|
69.86
|
61.68
|
76.1
|
101.6
|
83.35
|
|
07/26/2000
|
65.17
|
56.91
|
79.38
|
101.31
|
81.49
|
|
07/25/2000
|
64.97
|
58.37
|
79.19
|
101.8
|
79.35
|
|
07/24/2000
|
60.51
|
56.85
|
77.89
|
103.91
|
84.29
|
|
07/18/2000
|
59.78
|
71.18
|
75.34
|
103.89
|
89.32
|
|
07/17/2000
|
78.2
|
66.85
|
74.86
|
104.15
|
88.41
|
|
06/29/2000
|
55.3
|
65.93
|
86.09
|
103.78
|
103.73
|
|
06/28/2000
|
55.49
|
61.23
|
88.12
|
103.9
|
105.27
|
|
06/27/2000
|
88.38
|
33.56
|
86.25
|
103.84
|
102.3
|
|
06/26/2000
|
91.33
|
41.29
|
89.95
|
103.84
|
108.32
|
|
06/23/2000
|
91.77
|
45.72
|
91.77
|
104.58
|
104.62
|
|
06/22/2000
|
95.35
|
36.77
|
90.8
|
104.93
|
105.14
|
|
06/21/2000
|
97.39
|
39.12
|
93.2
|
105
|
104.8
|
|
06/13/2000
|
88.48
|
86.39
|
85.87
|
111.27
|
106.53
|
|
06/12/2000
|
88.48
|
83.4
|
83.89
|
110.83
|
105.34
|
|
06/09/2000
|
84.5
|
83.4
|
86.33
|
110.57
|
102.83
|
|
06/08/2000
|
85.15
|
101.75
|
86.73
|
110.87
|
105.38
|
|
06/06/2000
|
81.21
|
88.14
|
90.32
|
110.25
|
107.56
|
|
06/05/2000
|
86.82
|
95.03
|
90.31
|
110.25
|
106.15
|
|
06/02/2000
|
84.02
|
94.31
|
89.37
|
111.58
|
105.5
|
|
06/01/2000
|
72.05
|
47.48
|
83.04
|
112.02
|
106.65
|
|
05/31/2000
|
70.31
|
49.28
|
82.04
|
112
|
96.12
|
|
05/30/2000
|
82.03
|
83.83
|
82.35
|
111.88
|
97.21
|
|
05/26/2000
|
83.71
|
83.16
|
85.04
|
111.69
|
96.46
|
|
05/19/2000
|
98.3
|
87.97
|
107.64
|
111.09
|
110.7
|
|
04/17/2000
|
91.83
|
78.1
|
95.11
|
109.23
|
109.77
|
|
04/14/2000
|
85.55
|
85.71
|
94.75
|
111.29
|
101.05
|
|
04/06/2000
|
90.53
|
103.09
|
91.7
|
110.91
|
96.61
|
|
04/04/2000
|
84.24
|
93.96
|
88.22
|
112.03
|
95.22
|
|
03/06/2000
|
97.62
|
115.69
|
91.02
|
105.51
|
97.48
|
|
03/02/2000
|
99.41
|
110.17
|
92.03
|
105.84
|
114.5
|
|
03/01/2000
|
80.05
|
71.14
|
81.87
|
104.01
|
112.24
|
|
02/29/2000
|
80.74
|
89.21
|
84.59
|
103.75
|
101.4
|
|
02/28/2000
|
87.87
|
82.06
|
82.3
|
103.44
|
105.48
|
|
02/25/2000
|
91.33
|
90.85
|
85.18
|
103.44
|
101.66
|
|
01/18/2000
|
100.54
|
112.73
|
93
|
95.4
|
120.55
|
|
01/06/2000
|
60.43
|
67.84
|
92.92
|
93.59
|
108.09
|
|
10/25/1999
|
55.84
|
63.11
|
62.51
|
68.24
|
86.67
|
|
10/22/1999
|
60.88
|
61.33
|
62.28
|
68.22
|
107.99
|
|
10/20/1999
|
67.46
|
55.84
|
61.91
|
67.58
|
106.92
|
|
10/19/1999
|
67.46
|
55.84
|
64.43
|
68.27
|
94.54
|
|
10/18/1999
|
63.77
|
54.85
|
62.74
|
68.16
|
94.54
|
|
10/13/1999
|
64.3
|
73.61
|
59.16
|
67.66
|
84.73
|
|
10/07/1999
|
54.51
|
59.88
|
50.15
|
67.18
|
85.69
|
|
08/04/1999
|
25.58
|
24.39
|
49.97
|
81.07
|
70.03
|
|
08/03/1999
|
25.33
|
18.52
|
51.23
|
80.99
|
71.14
|
|
08/02/1999
|
27.83
|
11.47
|
52.55
|
81.11
|
69.47
|
|
07/30/1999
|
35.31
|
18.52
|
53.42
|
81.09
|
74.53
|
|
07/29/1999
|
37.04
|
29.66
|
56.34
|
81.11
|
76.33
|
|
07/28/1999
|
37.1
|
29.61
|
60.81
|
81.09
|
71.94
|
|
07/27/1999
|
35.99
|
21.54
|
59.73
|
81.34
|
74.33
|
|
07/26/1999
|
35.27
|
14.24
|
63.9
|
82.2
|
71.9
|
|
07/23/1999
|
54.84
|
45.03
|
68.48
|
82.39
|
71.34
|
|
07/22/1999
|
63.4
|
46.98
|
71.64
|
82.74
|
73
|
|
07/21/1999
|
64.96
|
46.98
|
73.07
|
82.99
|
73.15
|
|
06/25/1999
|
41.06
|
46.43
|
47.28
|
83.04
|
65.76
|
|
06/24/1999
|
34.64
|
39.97
|
45.45
|
82.55
|
69.53
|
|
06/22/1999
|
23.96
|
27.7
|
40.84
|
82.28
|
71.94
|
|
06/21/1999
|
31.12
|
24.81
|
44.14
|
82.35
|
69.38
|
|
06/18/1999
|
36.87
|
27.7
|
44.13
|
82.35
|
68.3
|
|
06/17/1999
|
36.23
|
11.96
|
46.8
|
82.17
|
64.33
|
|
06/16/1999
|
35.73
|
9.71
|
47.12
|
82.2
|
69.35
|
|
06/15/1999
|
36.34
|
22.78
|
48.96
|
82.32
|
76.11
|
|
06/14/1999
|
38.52
|
37.92
|
49.09
|
82.61
|
68.63
|
|
06/11/1999
|
49.45
|
47.56
|
52.97
|
82.63
|
71.48
|
|
06/10/1999
|
54.55
|
52.65
|
58.27
|
83.47
|
69.63
|
|
06/09/1999
|
54.53
|
52.65
|
58.91
|
83.6
|
69.84
|
|
06/07/1999
|
54.83
|
43.18
|
66.32
|
83.67
|
68.34
|
|
06/04/1999
|
47.51
|
46.51
|
64.05
|
83.35
|
65.02
|
|
03/26/1999
|
27.59
|
24.48
|
47.35
|
73.09
|
67.32
|
|
03/25/1999
|
31.62
|
22.54
|
48.67
|
73.33
|
65.51
|
|
03/24/1999
|
30.25
|
15.4
|
50.04
|
73.86
|
64.67
|
|
03/23/1999
|
31.96
|
15.53
|
55.07
|
74.15
|
66.52
|
|
03/22/1999
|
31.49
|
22.55
|
60.6
|
74.17
|
66.94
|
|
03/19/1999
|
31.49
|
33.26
|
63.46
|
74.12
|
66.38
|
|
03/15/1999
|
59.01
|
41.16
|
64.39
|
75.75
|
68.89
|
|
03/12/1999
|
59.08
|
33.09
|
62.42
|
75.81
|
72.25
|
|
03/11/1999
|
60.51
|
19.46
|
62.51
|
76.78
|
73.53
|
|
03/10/1999
|
61.66
|
45.96
|
64.83
|
76.78
|
68.27
|
|
02/23/1999
|
68.91
|
59.83
|
63.03
|
79.92
|
65.23
|
|
02/09/1999
|
69.98
|
81.84
|
64.17
|
85.43
|
73.55
|
|
02/05/1999
|
40.96
|
45.06
|
46.41
|
83.53
|
66.68
|
|
02/03/1999
|
36.98
|
26.05
|
41.62
|
83.3
|
67.45
|
|
02/02/1999
|
40.26
|
39.04
|
42.51
|
83.42
|
68.17
|
|
02/01/1999
|
41.41
|
41.2
|
43.08
|
86.17
|
66.27
|
|
01/19/1999
|
44.55
|
51.88
|
46.77
|
94.2
|
65.59
|
|
01/15/1999
|
43.44
|
40.49
|
54.7
|
94.22
|
65.5
|
|
01/14/1999
|
31.49
|
26.64
|
54.81
|
93.58
|
68.41
|
|
01/13/1999
|
35.23
|
26.15
|
54.56
|
93.49
|
70.68
|
|
01/12/1999
|
31.17
|
14.78
|
53.16
|
93.25
|
70.11
|
|
01/11/1999
|
37.11
|
19.57
|
55.82
|
93.3
|
72.79
|
|
01/08/1999
|
37.11
|
20.33
|
68.39
|
93.36
|
70.57
|
|
01/07/1999
|
41.42
|
30.77
|
70.65
|
93.42
|
73.73
|
|
01/06/1999
|
41.38
|
44.34
|
73.26
|
93.43
|
74.63
|
|
01/05/1999
|
45.94
|
44.36
|
75.34
|
95
|
76.09
|
|