cdt,20120517 cdt,20120516 cdt,20120515 cdt,20120514 cdt,20120511 cdt,20120510 cdt,20120509 cdt,20120508 cdt,20120507 cdt,20120504 cdt,20120503 cdt,20120502 cdt,20120501 cdt,20120430 cdt,20120427 cdt,20120426 cdt,20120425 cdt,20120424 cdt,20120423 cdt,20120420 cdt,20120419 cdt,20120418 cdt,20120417 cdt,20120416 cdt,20120413 cdt,20120412 cdt,20120411 cdt,20120410 cdt,20120409 cdt,20120405 cdt,20120404 cdt,20120403 cdt,20120402 cdt,20120330 cdt,20120329 cdt,20120328 cdt,20120327 cdt,20120326 cdt,20120323 cdt,20120322 cdt,20120321 cdt,20120320 cdt,20120319 cdt,20120316 cdt,20120315 cdt,20120314 cdt,20120313 cdt,20120312 cdt,20120309 cdt,20120308 cdt,20120307 cdt,20120306 cdt,20120305 cdt,20120302 cdt,20120301 cdt,20120229 cdt,20120228 cdt,20120227 cdt,20120224 cdt,20120223 cdt,20120222 cdt,20120221 cdt,20120217 cdt,20120216 cdt,20120215 cdt,20120214 cdt,20120213 cdt,20120210 cdt,20120209 cdt,20120208 cdt,20120207 cdt,20120206 cdt,20120203 cdt,20120202 cdt,20120201 cdt,20120131 cdt,20120130 cdt,20120127 cdt,20120126 cdt,20120125 cdt,20120124 cdt,20120123 cdt,20120120 cdt,20120119 cdt,20120118 cdt,20120117 cdt,20120113 cdt,20120112 cdt,20120111 cdt,20120110 cdt,20120109 cdt,20120106 cdt,20120105 cdt,20120104 cdt,20120103 cdt,20111230 cdt,20111229 cdt,20111228 cdt,20111227 cdt,20111223 cdt,20111222 cdt,20111221 cdt,20111220 cdt,20111219 cdt,20111216 cdt,20111215 cdt,20111214 cdt,20111213 cdt,20111212 cdt,20111209 cdt,20111208 cdt,20111207 cdt,20111206 cdt,20111205 cdt,20111202 cdt,20111201 cdt,20111130 cdt,20111129 cdt,20111128 cdt,20111125 cdt,20111123 cdt,20111122 cdt,20111121 cdt,20111118 cdt,20111117 cdt,20111116 cdt,20111115 cdt,20111114 cdt,20111111 cdt,20111110 cdt,20111109 cdt,20111108 cdt,20111107 cdt,20111104 cdt,20111103 cdt,20111102 cdt,20111101 cdt,20111031 cdt,20111028 cdt,20111027 cdt,20111026 cdt,20111025 cdt,20111024 cdt,20111021 cdt,20111020 cdt,20111019 cdt,20111018 cdt,20111017 cdt,20111014 cdt,20111013 cdt,20111012 cdt,20111011 cdt,20111010 cdt,20111007 cdt,20111006 cdt,20111005 cdt,20111004 cdt,20111003 cdt,20110930 cdt,20110929 cdt,20110928 cdt,20110927 cdt,20110926 cdt,20110923 cdt,20110922 cdt,20110921 cdt,20110920 cdt,20110919 cdt,20110916 cdt,20110915 cdt,20110914 cdt,20110913 cdt,20110912 cdt,20110909 cdt,20110908 cdt,20110907 cdt,20110906 cdt,20110902 cdt,20110901 cdt,20110831 cdt,20110830 cdt,20110829 cdt,20110826 cdt,20110825 cdt,20110824 cdt,20110823 cdt,20110822 cdt,20110819 cdt,20110818 cdt,20110817 cdt,20110816 cdt,20110815 cdt,20110812 cdt,20110811 cdt,20110810 cdt,20110809 cdt,20110808 cdt,20110805 cdt,20110804 cdt,20110803 cdt,20110802 cdt,20110801 cdt,20110729 cdt,20110728 cdt,20110727 cdt,20110726 cdt,20110725 cdt,20110722 cdt,20110721 cdt,20110720 cdt,20110719 cdt,20110718 cdt,20110715 cdt,20110714 cdt,20110713 cdt,20110712 cdt,20110711 cdt,20110708 cdt,20110707 cdt,20110706 cdt,20110705 cdt,20110701 cdt,20110630 cdt,20110629 cdt,20110628 cdt,20110627 cdt,20110624 cdt,20110623 cdt,20110622 cdt,20110621 cdt,20110620 cdt,20110617 cdt,20110616 cdt,20110615 cdt,20110614 cdt,20110613 cdt,20110610 cdt,20110609 cdt,20110608 cdt,20110607 cdt,20110606 cdt,20110603 cdt,20110602 cdt,20110601 cdt,20110531 cdt,20110527 cdt,20110526 cdt,20110525 cdt,20110524 cdt,20110523 cdt,20110520 cdt,20110519 cdt,20110518 cdt,20110517 cdt,20110516 cdt,20110513 cdt,20110512 cdt,20110511 cdt,20110510 cdt,20110509 cdt,20110506 cdt,20110505 cdt,20110504 cdt,20110503 cdt,20110502 cdt,20110429 cdt,20110428 cdt,20110427 cdt,20110426 cdt,20110425 cdt,20110421 cdt,20110420 cdt,20110419 cdt,20110418 cdt,20110415 cdt,20110414 cdt,20110413 cdt,20110412 cdt,20110411 cdt,20110408 cdt,20110407 cdt,20110406 cdt,20110405 cdt,20110404 cdt,20110401 cdt,20110331 cdt,20110330 cdt,20110329 cdt,20110328 cdt,20110325 cdt,20110324 cdt,20110323 cdt,20110322 cdt,20110321 cdt,20110318 cdt,20110317 cdt,20110316 cdt,20110315 cdt,20110314 cdt,20110311 cdt,20110310 cdt,20110309 cdt,20110308 cdt,20110307 cdt,20110304 cdt,20110303 cdt,20110302 cdt,20110301 cdt,20110228 cdt,20110225 cdt,20110224 cdt,20110223 cdt,20110222 cdt,20110218 cdt,20110217 cdt,20110216 cdt,20110215 cdt,20110214 cdt,20110211 cdt,20110210 cdt,20110209 cdt,20110208 cdt,20110207 cdt,20110204 cdt,20110203 cdt,20110202 cdt,20110201 cdt,20110131 cdt,20110128 cdt,20110127 cdt,20110126 cdt,20110125 cdt,20110124 cdt,20110121 cdt,20110120 cdt,20110119 cdt,20110118 cdt,20110114 cdt,20110113 cdt,20110112 cdt,20110111 cdt,20110110 cdt,20110107 cdt,20110106 cdt,20110105 cdt,20110104 cdt,20110103 cdt,20101231 cdt,20101230 cdt,20101229 cdt,20101228 cdt,20101227 cdt,20101223 cdt,20101222 cdt,20101221 cdt,20101220 cdt,20101217 cdt,20101216 cdt,20101215 cdt,20101214 cdt,20101213 cdt,20101210 cdt,20101209 cdt,20101208 cdt,20101207 cdt,20101206 cdt,20101203 cdt,20101202 cdt,20101201 cdt,20101130 cdt,20101129 cdt,20101126 cdt,20101124 cdt,20101123 cdt,20101122 cdt,20101119 cdt,20101118 cdt,20101117 cdt,20101116 cdt,20101115 cdt,20101112 cdt,20101111 cdt,20101110 cdt,20101109 cdt,20101108 cdt,20101105 cdt,20101104 cdt,20101103 cdt,20101102 cdt,20101101 cdt,20101029 cdt,20101028 cdt,20101027 cdt,20101026 cdt,20101025 cdt,20101022 cdt,20101021 cdt,20101020 cdt,20101019 cdt,20101018 cdt,20101015 cdt,20101014 cdt,20101013 cdt,20101012 cdt,20101011 cdt,20101008 cdt,20101007 cdt,20101006 cdt,20101005 cdt,20101004 cdt,20101001 cdt,20100930 cdt,20100929 cdt,20100928 cdt,20100927 cdt,20100924 cdt,20100923 cdt,20100922 cdt,20100921 cdt,20100920 cdt,20100917 cdt,20100916 cdt,20100915 cdt,20100914 cdt,20100913 cdt,20100910 cdt,20100909 cdt,20100908 cdt,20100907 cdt,20100903 cdt,20100902 cdt,20100901 cdt,20100831 cdt,20100830 cdt,20100827 cdt,20100826 cdt,20100825 cdt,20100824 cdt,20100823 cdt,20100820 cdt,20100819 cdt,20100818 cdt,20100817 cdt,20100816 cdt,20100813 cdt,20100812 cdt,20100811 cdt,20100810 cdt,20100809 cdt,20100806 cdt,20100805 cdt,20100804 cdt,20100803 cdt,20100802 cdt,20100730 cdt,20100729 cdt,20100728 cdt,20100727 cdt,20100726 cdt,20100723 cdt,20100722 cdt,20100721 cdt,20100720 cdt,20100719 cdt,20100716 cdt,20100715 cdt,20100714 cdt,20100713 cdt,20100712 cdt,20100709 cdt,20100708 cdt,20100707 cdt,20100706 cdt,20100702 cdt,20100701 cdt,20100630 cdt,20100629 cdt,20100628 cdt,20100625 cdt,20100624 cdt,20100623 cdt,20100622 cdt,20100621 cdt,20100618 cdt,20100617 cdt,20100616 cdt,20100615 cdt,20100614 cdt,20100611 cdt,20100610 cdt,20100609 cdt,20100608 cdt,20100607 cdt,20100604 cdt,20100603 cdt,20100602 cdt,20100601 cdt,20100528 cdt,20100527 cdt,20100526 cdt,20100525 cdt,20100524 cdt,20100521 cdt,20100520 cdt,20100519 cdt,20100518 cdt,20100517 cdt,20100514 cdt,20100513 cdt,20100512 cdt,20100511 cdt,20100510 cdt,20100507 cdt,20100506 cdt,20100505 cdt,20100504 cdt,20100503 cdt,20100430 cdt,20100429 cdt,20100428 cdt,20100427 cdt,20100426 cdt,20100423 cdt,20100422 cdt,20100421 cdt,20100420 cdt,20100419 cdt,20100416 cdt,20100415 cdt,20100414 cdt,20100413 cdt,20100412 cdt,20100409 cdt,20100408 cdt,20100407 cdt,20100406 cdt,20100405 cdt,20100401 cdt,20100331 cdt,20100330 cdt,20100329 cdt,20100326 cdt,20100325 cdt,20100324 cdt,20100323 cdt,20100322 cdt,20100319 cdt,20100318 cdt,20100317 cdt,20100316 cdt,20100315 cdt,20100312 cdt,20100311 cdt,20100310 cdt,20100309 cdt,20100308 cdt,20100305 cdt,20100304 cdt,20100303 cdt,20100302 cdt,20100301 cdt,20100226 cdt,20100225 cdt,20100224 cdt,20100223 cdt,20100222 cdt,20100219 cdt,20100218 cdt,20100217 cdt,20100216 cdt,20100212 cdt,20100211 cdt,20100210 cdt,20100209 cdt,20100208 cdt,20100205 cdt,20100204 cdt,20100203 cdt,20100202 cdt,20100201 cdt,20100129 cdt,20100128 cdt,20100127 cdt,20100126 cdt,20100125 cdt,20100122 cdt,20100121 cdt,20100120 cdt,20100119 cdt,20100115 cdt,20100114 cdt,20100113 cdt,20100112 cdt,20100111 cdt,20100108 cdt,20100107 cdt,20100106 cdt,20100105 cdt,20100104 cdt,20091231 cdt,20091230 cdt,20091229 cdt,20091228 cdt,20091224 cdt,20091223 cdt,20091222 cdt,20091221 cdt,20091218 cdt,20091217 cdt,20091216 cdt,20091215 cdt,20091214 cdt,20091211 cdt,20091210 cdt,20091209 cdt,20091208 cdt,20091207 cdt,20091204 cdt,20091203 cdt,20091202 cdt,20091201 cdt,20091130 cdt,20091127 cdt,20091125 cdt,20091124 cdt,20091123 cdt,20091120 cdt,20091119 cdt,20091118 cdt,20091117 cdt,20091116 cdt,20091113 cdt,20091112 cdt,20091111 cdt,20091110 cdt,20091109 cdt,20091106 cdt,20091105 cdt,20091104 cdt,20091103 cdt,20091102 cdt,20091030 cdt,20091029 cdt,20091028 cdt,20091027 cdt,20091026 cdt,20091023 cdt,20091022 cdt,20091021 cdt,20091020 cdt,20091019 cdt,20091016 cdt,20091015 cdt,20091014 cdt,20091013 cdt,20091012 cdt,20091009 cdt,20091008 cdt,20091007 cdt,20091006 cdt,20091005 cdt,20091002 cdt,20091001 cdt,20090930 cdt,20090929 cdt,20090928 cdt,20090925 cdt,20090924 cdt,20090923 cdt,20090922 cdt,20090921 cdt,20090918 cdt,20090917 cdt,20090916 cdt,20090915 cdt,20090914 cdt,20090911 cdt,20090910 cdt,20090909 cdt,20090908 cdt,20090904 cdt,20090903 cdt,20090902 cdt,20090901 cdt,20090831 cdt,20090828 cdt,20090827 cdt,20090826 cdt,20090825 cdt,20090824 cdt,20090821 cdt,20090820 cdt,20090819 cdt,20090818 cdt,20090817 cdt,20090814 cdt,20090813 cdt,20090812 cdt,20090811 cdt,20090810 cdt,20090807 cdt,20090806 cdt,20090805 cdt,20090804 cdt,20090803 cdt,20090731 cdt,20090730 cdt,20090729 cdt,20090728 cdt,20090727 cdt,20090724 cdt,20090723 cdt,20090722 cdt,20090721 cdt,20090720 cdt,20090717 cdt,20090716 cdt,20090715 cdt,20090714 cdt,20090713 cdt,20090710 cdt,20090709 cdt,20090708 cdt,20090707 cdt,20090706 cdt,20090702 cdt,20090701 cdt,20090630 cdt,20090629 cdt,20090626 cdt,20090625 cdt,20090624 cdt,20090623 cdt,20090622 cdt,20090619 cdt,20090618 cdt,20090617 cdt,20090616 cdt,20090615 cdt,20090612 cdt,20090611 cdt,20090610 cdt,20090609 cdt,20090608 cdt,20090605 cdt,20090604 cdt,20090603 cdt,20090602 cdt,20090601 cdt,20090529 cdt,20090528 cdt,20090527 cdt,20090526 cdt,20090522 cdt,20090521 cdt,20090520 cdt,20090519 cdt,20090518 cdt,20090515 cdt,20090514 cdt,20090513 cdt,20090512 cdt,20090511 cdt,20090508 cdt,20090507 cdt,20090506 cdt,20090505 cdt,20090504 cdt,20090501 cdt,20090430 cdt,20090429 cdt,20090428 cdt,20090427 cdt,20090424 cdt,20090423 cdt,20090422 cdt,20090421 cdt,20090420 cdt,20090417 cdt,20090416 cdt,20090415 cdt,20090414 cdt,20090413 cdt,20090409 cdt,20090408 cdt,20090407 cdt,20090406 cdt,20090403 cdt,20090402 cdt,20090401 cdt,20090331 cdt,20090330 cdt,20090327 cdt,20090326 cdt,20090325 cdt,20090324 cdt,20090323 cdt,20090320 cdt,20090319 cdt,20090318 cdt,20090317 cdt,20090316 cdt,20090313 cdt,20090312 cdt,20090311 cdt,20090310 cdt,20090309 cdt,20090306 cdt,20090305 cdt,20090304 cdt,20090303 cdt,20090302 cdt,20090227 cdt,20090226 cdt,20090225 cdt,20090224 cdt,20090223 cdt,20090220 cdt,20090219 cdt,20090218 cdt,20090217 cdt,20090213 cdt,20090212 cdt,20090211 cdt,20090210 cdt,20090209 cdt,20090206 cdt,20090205 cdt,20090204 cdt,20090203 cdt,20090202 cdt,20090130 cdt,20090129 cdt,20090128 cdt,20090127 cdt,20090126 cdt,20090123 cdt,20090122 cdt,20090121 cdt,20090120 cdt,20090116 cdt,20090115 cdt,20090114 cdt,20090113 cdt,20090112 cdt,20090109 cdt,20090108 cdt,20090107 cdt,20090106 cdt,20090105 cdt,20090102 cdt,20081231 cdt,20081230 cdt,20081229 cdt,20081226 cdt,20081224 cdt,20081223 cdt,20081222 cdt,20081219 cdt,20081218 cdt,20081217 cdt,20081216 cdt,20081215 cdt,20081212 cdt,20081211 cdt,20081210 cdt,20081209 cdt,20081208 cdt,20081205 cdt,20081204 cdt,20081203 cdt,20081202 cdt,20081201 cdt,20081128 cdt,20081126 cdt,20081125 cdt,20081124 cdt,20081121 cdt,20081120 cdt,20081119 cdt,20081118 cdt,20081117 cdt,20081114 cdt,20081113 cdt,20081112 cdt,20081111 cdt,20081110 cdt,20081107 cdt,20081106 cdt,20081105 cdt,20081104 cdt,20081103 cdt,20081031 cdt,20081030 cdt,20081029 cdt,20081028 cdt,20081027 cdt,20081024 cdt,20081023 cdt,20081022 cdt,20081021 cdt,20081020 cdt,20081017 cdt,20081016 cdt,20081015 cdt,20081014 cdt,20081013 cdt,20081010 cdt,20081009 cdt,20081008 cdt,20081007 cdt,20081006 cdt,20081003 cdt,20081002 cdt,20081001 cdt,20080930 cdt,20080929 cdt,20080926 cdt,20080925 cdt,20080924 cdt,20080923 cdt,20080922 cdt,20080919 cdt,20080918 cdt,20080917 cdt,20080916 cdt,20080915 cdt,20080912 cdt,20080911 cdt,20080910 cdt,20080909 cdt,20080908 cdt,20080905 cdt,20080904 cdt,20080903 cdt,20080902 cdt,20080829 cdt,20080828 cdt,20080827 cdt,20080826 cdt,20080825 cdt,20080822 cdt,20080821 cdt,20080820 cdt,20080819 cdt,20080818 cdt,20080815 cdt,20080814 cdt,20080813 cdt,20080812 cdt,20080811 cdt,20080808 cdt,20080807 cdt,20080806 cdt,20080805 cdt,20080804 cdt,20080801 cdt,20080731 cdt,20080730 cdt,20080729 cdt,20080728 cdt,20080725 cdt,20080724 cdt,20080723 cdt,20080722 cdt,20080721 cdt,20080718 cdt,20080717 cdt,20080716 cdt,20080715 cdt,20080714 cdt,20080711 cdt,20080710 cdt,20080709 cdt,20080708 cdt,20080707 cdt,20080703 cdt,20080702 cdt,20080701 cdt,20080630 cdt,20080627 cdt,20080626 cdt,20080625 cdt,20080624 cdt,20080623 cdt,20080620 cdt,20080619 cdt,20080618 cdt,20080617 cdt,20080616 cdt,20080613 cdt,20080612 cdt,20080611 cdt,20080610 cdt,20080609 cdt,20080606 cdt,20080605 cdt,20080604 cdt,20080603 cdt,20080602 cdt,20080530 cdt,20080529 cdt,20080528 cdt,20080527 cdt,20080523 cdt,20080522 cdt,20080521 cdt,20080520 cdt,20080519 cdt,20080516 cdt,20080515 cdt,20080514 cdt,20080513 cdt,20080512 cdt,20080509 cdt,20080508 cdt,20080507 cdt,20080506 cdt,20080505 cdt,20080502 cdt,20080501 cdt,20080430 cdt,20080429 cdt,20080428 cdt,20080425 cdt,20080424 cdt,20080423 cdt,20080422 cdt,20080421 cdt,20080418 cdt,20080417 cdt,20080416 cdt,20080415 cdt,20080414 cdt,20080411 cdt,20080410 cdt,20080409 cdt,20080408 cdt,20080407 cdt,20080404 cdt,20080403 cdt,20080402 cdt,20080401 cdt,20080331 cdt,20080328 cdt,20080327 cdt,20080326 cdt,20080325 cdt,20080324 cdt,20080320 cdt,20080319 cdt,20080318 cdt,20080317 cdt,20080314 cdt,20080313 cdt,20080312 cdt,20080311 cdt,20080310 cdt,20080307 cdt,20080306 cdt,20080305 cdt,20080304 cdt,20080303 cdt,20080229 cdt,20080228 cdt,20080227 cdt,20080226 cdt,20080225 cdt,20080222 cdt,20080221 cdt,20080220 cdt,20080219 cdt,20080215 cdt,20080214 cdt,20080213 cdt,20080212 cdt,20080211 cdt,20080208 cdt,20080207 cdt,20080206 cdt,20080205 cdt,20080204 cdt,20080201 cdt,20080131 cdt,20080130 cdt,20080129 cdt,20080128 cdt,20080125 cdt,20080124 cdt,20080123 cdt,20080122 cdt,20080118 cdt,20080117 cdt,20080116 cdt,20080115 cdt,20080114 cdt,20080111 cdt,20080110 cdt,20080109 cdt,20080108 cdt,20080107 cdt,20080104 cdt,20080103 cdt,20080102 cdt,20071231 cdt,20071228 cdt,20071227 cdt,20071226 cdt,20071224 cdt,20071221 cdt,20071220 cdt,20071219 cdt,20071218 cdt,20071217 cdt,20071214 cdt,20071213 cdt,20071212 cdt,20071211 cdt,20071210 cdt,20071207 cdt,20071206 cdt,20071205 cdt,20071204 cdt,20071203 cdt,20071130 cdt,20071129 cdt,20071128 cdt,20071127 cdt,20071126 cdt,20071123 cdt,20071121 cdt,20071120 cdt,20071119 cdt,20071116 cdt,20071115 cdt,20071114 cdt,20071113 cdt,20071112 cdt,20071109 cdt,20071108 cdt,20071107 cdt,20071106 cdt,20071105 cdt,20071102 cdt,20071101 cdt,20071031 cdt,20071030 cdt,20071029 cdt,20071026 cdt,20071025 cdt,20071024 cdt,20071023 cdt,20071022 cdt,20071019 cdt,20071018 cdt,20071017 cdt,20071016 cdt,20071015 cdt,20071012 cdt,20071011 cdt,20071010 cdt,20071009 cdt,20071008 cdt,20071005 cdt,20071004 cdt,20071003 cdt,20071002 cdt,20071001 cdt,20070928 cdt,20070927 cdt,20070926 cdt,20070925 cdt,20070924 cdt,20070921 cdt,20070920 cdt,20070919 cdt,20070918 cdt,20070917 cdt,20070914 cdt,20070913 cdt,20070912 cdt,20070911 cdt,20070910 cdt,20070907 cdt,20070906 cdt,20070905 cdt,20070904 cdt,20070831 cdt,20070830 cdt,20070829 cdt,20070828 cdt,20070827 cdt,20070824 cdt,20070823 cdt,20070822 cdt,20070821 cdt,20070820 cdt,20070817 cdt,20070816 cdt,20070815 cdt,20070814 cdt,20070813 cdt,20070810 cdt,20070809 cdt,20070808 cdt,20070807 cdt,20070806 cdt,20070803 cdt,20070802 cdt,20070801 cdt,20070731 cdt,20070730 cdt,20070727 cdt,20070726 cdt,20070725 cdt,20070724 cdt,20070723 cdt,20070720 cdt,20070719 cdt,20070718 cdt,20070717 cdt,20070716 cdt,20070713 cdt,20070712 cdt,20070711 cdt,20070710 cdt,20070709 cdt,20070706 cdt,20070705 cdt,20070703 cdt,20070702 cdt,20070629 cdt,20070628 cdt,20070627 cdt,20070626 cdt,20070625 cdt,20070622 cdt,20070621 cdt,20070620 cdt,20070619 cdt,20070618 cdt,20070615 cdt,20070614 cdt,20070613 cdt,20070612 cdt,20070611 cdt,20070608 cdt,20070607 cdt,20070606 cdt,20070605 cdt,20070604 cdt,20070601 cdt,20070531 cdt,20070530 cdt,20070529 cdt,20070525 cdt,20070524 cdt,20070523 cdt,20070522 cdt,20070521 cdt,20070518 cdt,20070517 cdt,20070516 cdt,20070515 cdt,20070514 cdt,20070511 cdt,20070510 cdt,20070509 cdt,20070508 cdt,20070507 cdt,20070504 cdt,20070503 cdt,20070502 cdt,20070501 cdt,20070430 cdt,20070427 cdt,20070426 cdt,20070425 cdt,20070424 cdt,20070423 cdt,20070420 cdt,20070419 cdt,20070418 cdt,20070417 cdt,20070416 cdt,20070413 cdt,20070412 cdt,20070411 cdt,20070410 cdt,20070409 cdt,20070405 cdt,20070404 cdt,20070403 cdt,20070402 cdt,20070330 cdt,20070329 cdt,20070328 cdt,20070327 cdt,20070326 cdt,20070323 cdt,20070322 cdt,20070321 cdt,20070320 cdt,20070319 cdt,20070316 cdt,20070315 cdt,20070314 cdt,20070313 cdt,20070312 cdt,20070309 cdt,20070308 cdt,20070307 cdt,20070306 cdt,20070305 cdt,20070302 cdt,20070301 cdt,20070228 cdt,20070227 cdt,20070226 cdt,20070223 cdt,20070222 cdt,20070221 cdt,20070220 cdt,20070216 cdt,20070215 cdt,20070214 cdt,20070213 cdt,20070212 cdt,20070209 cdt,20070208 cdt,20070207 cdt,20070206 cdt,20070205 cdt,20070202 cdt,20070201 cdt,20070131 cdt,20070130 cdt,20070129 cdt,20070126 cdt,20070125 cdt,20070124 cdt,20070123 cdt,20070122 cdt,20070119 cdt,20070118 cdt,20070117 cdt,20070116 cdt,20070112 cdt,20070111 cdt,20070110 cdt,20070109 cdt,20070108 cdt,20070105 cdt,20070104 cdt,20070103 cdt,20061229 cdt,20061228 cdt,20061227 cdt,20061226 cdt,20061222 cdt,20061221 cdt,20061220 cdt,20061219 cdt,20061218 cdt,20061215 cdt,20061214 cdt,20061213 cdt,20061212 cdt,20061211 cdt,20061208 cdt,20061207 cdt,20061206 cdt,20061205 cdt,20061204 cdt,20061201 cdt,20061130 cdt,20061129 cdt,20061128 cdt,20061127 cdt,20061124 cdt,20061122 cdt,20061121 cdt,20061120 cdt,20061117 cdt,20061116 cdt,20061115 cdt,20061114 cdt,20061113 cdt,20061110 cdt,20061109 cdt,20061108 cdt,20061107 cdt,20061106 cdt,20061103 cdt,20061102 cdt,20061101 cdt,20061031 cdt,20061030 cdt,20061027 cdt,20061026 cdt,20061025 cdt,20061024 cdt,20061023 cdt,20061020 cdt,20061019 cdt,20061018 cdt,20061017 cdt,20061016 cdt,20061013 cdt,20061012 cdt,20061011 cdt,20061010 cdt,20061009 cdt,20061006 cdt,20061005 cdt,20061004 cdt,20061003 cdt,20061002 cdt,20060929 cdt,20060928 cdt,20060927 cdt,20060926 cdt,20060925 cdt,20060922 cdt,20060921 cdt,20060920 cdt,20060919 cdt,20060918 cdt,20060915 cdt,20060914 cdt,20060913 cdt,20060912 cdt,20060911 cdt,20060908 cdt,20060907 cdt,20060906 cdt,20060905 cdt,20060901 cdt,20060831 cdt,20060830 cdt,20060829 cdt,20060828 cdt,20060825 cdt,20060824 cdt,20060823 cdt,20060822 cdt,20060821 cdt,20060818 cdt,20060817 cdt,20060816 cdt,20060815 cdt,20060814 cdt,20060811 cdt,20060810 cdt,20060809 cdt,20060808 cdt,20060807 cdt,20060804 cdt,20060803 cdt,20060802 cdt,20060801 cdt,20060731 cdt,20060728 cdt,20060727 cdt,20060726 cdt,20060725 cdt,20060724 cdt,20060721 cdt,20060720 cdt,20060719 cdt,20060718 cdt,20060717 cdt,20060714 cdt,20060713 cdt,20060712 cdt,20060711 cdt,20060710 cdt,20060707 cdt,20060706 cdt,20060705 cdt,20060703 cdt,20060630 cdt,20060629 cdt,20060628 cdt,20060627 cdt,20060626 cdt,20060623 cdt,20060622 cdt,20060621 cdt,20060620 cdt,20060619 cdt,20060616 cdt,20060615 cdt,20060614 cdt,20060613 cdt,20060612 cdt,20060609 cdt,20060608 cdt,20060607 cdt,20060606 sma,Thursday, 05/17/12 sma,1,0.33,54.09,bbl,s sma,1,0.43,25.06,cfn,s sma,1,0.37,35.84,db,s sma,1,0.37,51.88,dhr,s sma,1,0.39,29.68,dox,s sma,1,0.35,34.14,dpk,s sma,1,0.33,27,dzk,s sma,1,0.36,48.46,efa,s sma,1,0.34,40.86,efv,s sma,1,0.36,51.78,efz,s sma,1,0.48,43.93,egn,s sma,1,0.49,99.2,fxa,s sma,1,0.46,25.77,hnt,s sma,1,0.4,24.82,inin,s sma,1,0.35,34.21,ipcm,s sma,1,0.45,29.98,matw,s sma,1,0.46,24.16,mro,s sma,1,0.41,49.29,otex,s sma,1,0.46,40.67,rai,s sma,1,0.36,45.23,slh,s sma,1,0.26,63.72,sre,s sma,1,0.5,27.01,su,s sma,1,0.32,33.63,ts,s sma,1,0.3,29.97,vea,s sma,1,0.37,39,veu,s sma,2,3.91,21.8,iclr,s sma,2,3.19,80.87,gpro,s sma,2,3.17,27.95,omi,s sma,2,3.11,30.5,cvi,s sma,2,2.9,50.33,dln,s sma,2,2.83,26.65,amsf,s sma,2,2.82,122.83,iei,s sma,2,2.8,22.88,vra,s sma,2,2.78,36.98,wec,s sma,2,2.73,21.49,wbmd,s sma,2,2.69,24.7,glre,s sma,2,2.66,27.75,pcy,s sma,2,2.65,36.41,smsc,s sma,2,2.57,29.53,pch,s sma,2,2.52,25.6,exls,s sma,2,2.49,24.77,qsft,s sma,2,2.48,49.61,eld,s sma,2,2.42,43.75,vsat,s sma,2,2.41,43.37,uxi,s sma,2,2.41,29.15,irm,s sma,2,2.39,57.27,unf,s sma,2,2.35,28.65,agii,s sma,2,2.34,31.1,hcc,s sma,2,2.33,25.67,udr,s sma,2,2.31,32.43,ccmp,s sma,3,0.35,21.92,cpwm,s sma,3,0.51,27.51,gasx,s sma,3,0.53,67.3,dnb,s sma,3,0.54,68.43,itc,s sma,3,0.55,30.06,soda,s sma,3,0.58,21.09,pss,s sma,3,0.59,39.13,ezch,s sma,3,0.59,40.96,lii,s sma,3,0.59,41.24,nus,s sma,3,0.59,202.18,neu,s sma,3,0.59,79.56,htwr,s sma,3,0.62,30.31,dpz,s sma,3,0.63,37,open,s sma,3,0.63,21.49,eth,s sma,3,0.63,82.14,cpa,s sma,3,0.64,153.04,eqix,s sma,3,0.64,44.58,hlf,s sma,3,0.64,27.51,brc,s sma,3,0.64,33.59,slab,s sma,3,0.64,30.32,algn,s sma,3,0.65,61.68,wmt,s sma,3,0.65,46.24,pzza,s sma,3,0.66,40.94,tjx,s sma,3,0.66,51.36,csl,s sma,3,0.66,36.26,asmi,s sma,4,3.98,104.71,csj,s sma,4,3.6,25.28,cyb,s sma,4,3.08,50.33,dln,s sma,4,3.01,27.75,pcy,s sma,4,2.92,25.6,exls,s sma,4,2.78,36.98,wec,s sma,4,2.76,29.15,irm,s sma,4,2.55,25.6,ava,s sma,4,2.53,27.71,wr,s sma,4,2.5,57.27,unf,s sma,4,2.4,38.89,iex,s sma,4,2.33,22.08,akr,s sma,4,2.33,38.97,ale,s sma,4,2.3,38.3,ida,s sma,4,2.29,65.67,els,s sma,4,2.23,43.37,uxi,s sma,4,2.22,49.61,eld,s sma,4,2.12,39.2,mmi,s sma,4,2.12,32.65,hiw,s sma,4,2.11,45.75,tmk,s sma,4,2.09,43.75,vsat,s sma,4,2.07,26.23,he,s sma,4,2.05,25.67,udr,s sma,4,2.04,26.33,nnn,s sma,4,2.04,22.26,wtr,s sma,5,0.31,21.92,cpwm,s sma,5,0.42,21.09,pss,s sma,5,0.45,83.12,abvt,s sma,5,0.46,31.69,rdea,s sma,5,0.49,51.32,pfcb,s sma,5,0.53,30.5,cvi,s sma,5,0.55,27.51,gasx,s sma,5,0.6,22.9,vvus,s sma,5,0.66,34.29,geoi,s sma,5,0.7,27.22,mdso,s sma,5,0.7,110.93,mub,s sma,5,0.73,33.26,ghl,s sma,5,0.73,20.62,ra,s sma,5,0.74,55.1,gdi,s sma,5,0.74,62.06,algt,s sma,5,0.74,20.08,indy,s sma,5,0.75,38.39,apu,s sma,5,0.75,36.26,ppo,s sma,5,0.76,28.04,wdr,s sma,5,0.77,37.25,glf,s sma,5,0.77,20.72,hstm,s sma,5,0.78,28.91,avy,s sma,5,0.78,34.76,atls,s sma,5,0.8,69.97,wrld,s sma,5,0.81,57.38,synt,s sma,6,97.18,20.98,gasl,s sma,6,96.97,20.64,qihu,s sma,6,94.8,68.7,edc,s sma,6,93.57,46.92,soxs,s sma,6,92.18,53.99,ioc,s sma,6,90.16,44.58,hlf,s sma,6,90.09,22.97,dmnd,s sma,6,89.89,21,vxx,s sma,6,89.66,22.67,tza,s sma,6,89.19,44.81,vixy,s sma,6,89.14,27,dzk,s sma,6,87.12,45.52,viix,s sma,6,86.65,56.46,srty,s sma,6,84.61,21.28,fmcn,s sma,6,84.3,22.9,vvus,s sma,6,83.91,36.91,erx,s sma,6,83.49,46.28,tna,s sma,6,81.92,27.74,faz,s sma,6,80.85,51.37,urty,s sma,6,80.61,34.14,dpk,s sma,6,79.35,24.15,sfly,s sma,6,79.01,77.53,fas,s sma,6,77.23,55.44,sqqq,s sma,6,76.4,21.07,mcp,s sma,6,75.85,25.52,scss,s sma,8,141.42,44.58,hlf,s sma,8,112.01,41.24,nus,s sma,8,71.83,49.02,vsi,s sma,8,65.1,36.2,zzzz,s sma,8,51.99,66.55,mlm,s sma,8,49.89,85.87,ulta,s sma,8,49.46,22.51,chkm,s sma,8,46.36,56.09,kex,s sma,8,45.73,68.17,aap,s sma,8,44.51,45.74,dks,s sma,8,43.07,40.94,tjx,s sma,8,38.8,47.12,bpl,s sma,8,37.84,95.13,dltr,s sma,8,37.62,94.32,orly,s sma,9,2.39,88.42,biv,s sma,9,20.59,23.08,mtrn,s ima,Thursday, 05/17/12 ima,2,2.88,35.92,xal,i ima,2,1.93,43.05,jbv,i ima,2,1.72,94.59,sfc,i ima,2,1.67,78.75,eui,i ima,2,1.67,126.94,xde,i ima,2,1.66,124.42,djx,i ima,2,1.65,105.7,xds,i ima,2,1.65,1304.86,spx,i ima,2,1.65,595.89,oex,i ima,2,1.65,126.98,euu,i ima,2,1.59,595.89,xeo,i ima,2,1.56,130.49,xsp,i ima,2,1.54,1304.86,spxp,i ima,2,1.52,202.57,eur,i ima,2,1.49,202.66,osx,i ima,2,1.48,43.5,bkx,i ima,2,1.48,754.33,rut,i ima,2,1.48,157.95,gbp,i ima,2,1.48,63.31,bpx,i ima,2,1.46,471.7,uty,i ima,2,1.42,157.95,xdb,i ima,2,1.41,891.1,cyc,i ima,2,1.37,98.88,aum,i ima,2,1.36,915.99,mid,i ima,2,1.32,101.96,cdd,i ima,3,0.67,204.83,avsp,i ima,3,0.71,22.59,gvz,i ima,3,0.77,109.07,gesp,i ima,3,0.93,138.37,pzo,i ima,3,0.96,147.69,xau,i ima,3,0.96,118.94,hgx,i ima,4,2.8,35.92,xal,i ima,4,1.72,595.89,oex,i ima,4,1.7,1304.86,spx,i ima,4,1.66,595.89,xeo,i ima,4,1.65,124.42,djx,i ima,4,1.63,130.49,xsp,i ima,4,1.61,1304.86,spxp,i ima,4,1.57,202.57,eur,i ima,4,1.55,2509.05,ndx,i ima,4,1.5,915.99,mid,i ima,4,1.48,754.33,rut,i ima,4,1.47,250.91,mnx,i ima,4,1.39,323.36,svo,i ima,4,1.39,471.7,uty,i ima,4,1.37,65.99,kbk,i ima,4,1.34,55.45,bzj,i ima,4,1.31,202.66,osx,i ima,4,1.29,43.5,bkx,i ima,4,1.25,891.1,cyc,i ima,4,1.24,75.43,rmng,i ima,4,1.23,43.05,jbv,i ima,4,1.23,98.09,xdc,i ima,4,1.23,101.96,cdd,i ima,4,1.21,98.88,aum,i ima,4,1.2,371.45,sox,i ima,5,0.75,22.59,gvz,i ima,5,0.81,204.83,avsp,i ima,5,0.9,126.11,xdn,i ima,5,0.94,79.27,yuk,i ima,5,0.98,138.37,pzo,i ima,5,0.98,81.83,goos,i ima,5,0.99,76.59,xdz,i ima,6,106.08,24.49,vix,i ima,6,86.29,35.92,xal,i ima,6,39.42,363.66,epx,i ima,6,38.94,118.94,hgx,i ima,6,36.34,202.66,osx,i ima,6,35.77,147.69,xau,i ima,6,33.16,43.5,bkx,i ima,6,32.86,43.05,jbv,i ima,6,31.69,371.45,sox,i ima,6,30.47,754.33,rut,i ima,6,30.1,72.61,bje,i ima,6,27.18,891.1,cyc,i ima,6,26.36,915.99,mid,i ima,6,26.12,204.83,avsp,i ima,6,26.01,2509.05,ndx,i ima,6,24.55,250.91,mnx,i ima,6,23.39,1304.86,spx,i ima,6,22.63,595.89,oex,i ima,6,22.08,130.49,xsp,i ima,6,21.83,595.89,xeo,i ccs,aapl,530.12,95.91,20120616,560,9.05,565,7.8,2 ccs,aapl,530.12,88.23,20120616,560,9.05,570,6.75,2 ccs,aapl,530.12,101.57,20120616,560,9.05,575,5.7,2 ccs,aapl,530.12,31.97,20120616,565,7.65,570,6.75,2 ccs,aapl,530.12,78.92,20120616,565,7.65,575,5.7,2 ccs,aapl,530.12,91.38,20120616,565,7.65,580,4.8,2 ccs,aapl,530.12,45.18,20120616,570,6.5,575,5.7,2 ccs,aapl,530.12,80.05,20120616,570,6.5,580,4.8,2 ccs,aapl,530.12,86.84,20120616,570,6.5,585,4.05,2 ccs,aapl,530.12,51.98,20120616,575,5.5,580,4.8,2 ccs,aapl,530.12,75.89,20120616,575,5.5,585,4.05,2 ccs,aapl,530.12,82.06,20120616,575,5.5,590,3.4,2 ccs,aapl,530.12,53.99,20120616,580,4.65,585,4.05,2 ccs,aapl,530.12,74.01,20120616,580,4.65,590,3.4,2 ccs,aapl,530.12,75.39,20120616,580,4.65,595,2.87,2 ccs,aapl,530.12,49.21,20120616,585,3.9,590,3.4,2 ccs,aapl,530.12,63.69,20120616,585,3.9,595,2.87,2 ccs,aapl,530.12,64.19,20120616,585,3.9,600,2.44,2 ccs,aapl,530.12,57.02,20120616,590,3.3,600,2.44,2 ccs,aapl,530.12,60.16,20120616,590,3.3,605,2.05,2 ccs,aapl,530.12,54.37,20120616,595,2.79,605,2.05,2 ccs,aapl,530.12,49.59,20120616,595,2.79,610,1.79,2 ccs,aapl,530.12,50.34,20120616,600,2.43,615,1.53,2 ccs,alxn,84.35,9.44,20120616,90,1.55,100,0.35,3 ccs,alxn,84.35,30.58,20120616,90,1.55,100,0.35,4 ccs,alxn,84.35,20.01,20120616,90,1.55,100,0.35,5 ccs,alxn,84.35,3.4,20120616,90,1.55,95,0.8,4 ccs,apa,81.67,25.17,20120616,87.5,1.3,90,0.84,1 ccs,apa,81.67,94.4,20120616,87.5,1.3,90,0.84,2 ccs,apa,81.67,29.07,20120616,87.5,1.3,90,0.84,4 ccs,apa,81.67,17.49,20120616,87.5,1.3,90,0.84,5 ccs,apa,81.67,33.23,20120616,87.5,1.3,92.5,0.52,1 ccs,apa,81.67,95.78,20120616,87.5,1.3,92.5,0.52,2 ccs,apa,81.67,9.44,20120616,87.5,1.3,92.5,0.52,3 ccs,apa,81.67,36.88,20120616,87.5,1.3,92.5,0.52,4 ccs,apa,81.67,26.81,20120616,87.5,1.3,92.5,0.52,5 ccs,apa,81.67,34.11,20120616,87.5,1.3,95,0.32,1 ccs,apa,81.67,87.73,20120616,87.5,1.3,95,0.32,2 ccs,apa,81.67,12.21,20120616,87.5,1.3,95,0.32,3 ccs,apa,81.67,37,20120616,87.5,1.3,95,0.32,4 ccs,apa,81.67,28.19,20120616,87.5,1.3,95,0.32,5 ccs,apc,63.63,23.91,20120616,70,0.89,75,0.34,1 ccs,apc,63.63,96.41,20120616,70,0.89,75,0.34,2 ccs,apc,63.63,53.74,20120616,70,0.89,75,0.34,3 ccs,apc,63.63,64.19,20120616,70,0.89,75,0.34,4 ccs,apc,63.63,56.89,20120616,70,0.89,75,0.34,5 ccs,apc,63.63,23.66,20120616,70,0.89,77.5,0.22,1 ccs,apc,63.63,82.19,20120616,70,0.89,77.5,0.22,2 ccs,apc,63.63,48.46,20120616,70,0.89,77.5,0.22,3 ccs,apc,63.63,57.02,20120616,70,0.89,77.5,0.22,4 ccs,apc,63.63,51.1,20120616,70,0.89,77.5,0.22,5 ccs,azo,365.58,40.53,20120616,390,3.3,400,2.1,1 ccs,azo,365.58,36.75,20120616,390,3.3,400,2.1,5 ccs,ben,108.3,6.29,20120616,115,1.15,120,0.45,1 ccs,ben,108.3,159.59,20120616,115,1.15,120,0.45,2 ccs,bgu,68.35,63.81,20120616,75,1.65,78,1.1,2 ccs,bgu,68.35,1.38,20120616,75,1.65,78,1.1,3 ccs,bgu,68.35,17.12,20120616,75,1.65,78,1.1,5 ccs,bgu,68.35,79.92,20120616,76,1.4,81,0.65,2 ccs,bgu,68.35,24.42,20120616,76,1.4,81,0.65,3 ccs,bgu,68.35,37.76,20120616,76,1.4,81,0.65,5 ccs,bgu,68.35,57.77,20120616,77,1.15,81,0.65,2 ccs,bgu,68.35,5.41,20120616,77,1.15,81,0.65,3 ccs,bgu,68.35,17.49,20120616,77,1.15,81,0.65,5 ccs,bgu,68.35,60.92,20120616,77,1.15,84,0.4,2 ccs,bgu,68.35,14.47,20120616,77,1.15,84,0.4,3 ccs,bgu,68.35,26.43,20120616,77,1.15,84,0.4,5 ccs,bhp,63.55,45.81,20120616,67.5,1.15,70,0.64,1 ccs,bhp,63.55,164.75,20120616,67.5,1.15,70,0.64,2 ccs,bhp,63.55,79.92,20120616,67.5,1.15,70,0.64,3 ccs,bhp,63.55,24.79,20120616,67.5,1.15,70,0.64,4 ccs,bhp,63.55,15.1,20120616,67.5,1.15,70,0.64,5 ccs,bhp,63.55,55.13,20120616,67.5,1.15,72.5,0.31,1 ccs,bhp,63.55,155.69,20120616,67.5,1.15,72.5,0.31,2 ccs,bhp,63.55,86.47,20120616,67.5,1.15,72.5,0.31,3 ccs,bhp,63.55,37.51,20120616,67.5,1.15,72.5,0.31,4 ccs,bhp,63.55,28.7,20120616,67.5,1.15,72.5,0.31,5 ccs,bhp,63.55,43.93,20120616,67.5,1.15,75,0.17,1 ccs,bhp,63.55,123.22,20120616,67.5,1.15,75,0.17,2 ccs,bhp,63.55,69.85,20120616,67.5,1.15,75,0.17,3 ccs,bhp,63.55,28.82,20120616,67.5,1.15,75,0.17,4 ccs,bhp,63.55,21.27,20120616,67.5,1.15,75,0.17,5 ccs,cat,87.8,42.92,20120616,95,1.19,100,0.45,1 ccs,cat,87.8,112.39,20120616,95,1.19,100,0.45,2 ccs,cat,87.8,55.38,20120616,95,1.19,100,0.45,3 ccs,cat,87.8,8.18,20120616,95,1.19,100,0.45,4 ccs,cat,87.8,34.86,20120616,95,1.19,100,0.45,5 ccs,cat,87.8,30.33,20120616,95,1.19,105,0.18,1 ccs,cat,87.8,80.93,20120616,95,1.19,105,0.18,2 ccs,cat,87.8,40.02,20120616,95,1.19,105,0.18,3 ccs,cat,87.8,2.39,20120616,95,1.19,105,0.18,4 ccs,cat,87.8,24.17,20120616,95,1.19,105,0.18,5 ccs,cat,87.8,41.53,20120616,95,1.19,97.5,0.75,1 ccs,cat,87.8,121.58,20120616,95,1.19,97.5,0.75,2 ccs,cat,87.8,57.14,20120616,95,1.19,97.5,0.75,3 ccs,cat,87.8,4.66,20120616,95,1.19,97.5,0.75,4 ccs,cat,87.8,34.61,20120616,95,1.19,97.5,0.75,5 ccs,celg,69.07,72.5,20120616,72.5,1.05,75,0.57,2 ccs,celg,69.07,26.68,20120616,72.5,1.05,75,0.57,5 ccs,celg,69.07,0.25,20120616,72.5,1.05,77.5,0.29,1 ccs,celg,69.07,77.15,20120616,72.5,1.05,77.5,0.29,2 ccs,celg,69.07,8.18,20120616,72.5,1.05,77.5,0.29,4 ccs,celg,69.07,37.63,20120616,72.5,1.05,77.5,0.29,5 ccs,celg,69.07,1.01,20120616,72.5,1.05,80,0.17,1 ccs,celg,69.07,64.57,20120616,72.5,1.05,80,0.17,2 ccs,celg,69.07,7.93,20120616,72.5,1.05,80,0.17,4 ccs,celg,69.07,32.85,20120616,72.5,1.05,80,0.17,5 ccs,clf,49.83,28.95,20120616,55,1.36,57.5,0.89,1 ccs,clf,49.83,176.08,20120616,55,1.36,57.5,0.89,2 ccs,clf,49.83,147.01,20120616,55,1.36,57.5,0.89,3 ccs,clf,49.83,7.43,20120616,55,1.36,57.5,0.89,4 ccs,clf,49.83,39.65,20120616,55,1.36,57.5,0.89,5 ccs,clf,49.83,43.67,20120616,55,1.36,60,0.55,1 ccs,clf,49.83,169.16,20120616,55,1.36,60,0.55,2 ccs,clf,49.83,146.5,20120616,55,1.36,60,0.55,3 ccs,clf,49.83,24.29,20120616,55,1.36,60,0.55,4 ccs,clf,49.83,53.74,20120616,55,1.36,60,0.55,5 ccs,clf,49.83,44.18,20120616,55,1.36,62.5,0.34,1 ccs,clf,49.83,147.26,20120616,55,1.36,62.5,0.34,2 ccs,clf,49.83,130.14,20120616,55,1.36,62.5,0.34,3 ccs,clf,49.83,26.68,20120616,55,1.36,62.5,0.34,4 ccs,clf,49.83,53.11,20120616,55,1.36,62.5,0.34,5 ccs,clf,49.83,39.52,20120616,57.5,0.85,62.5,0.34,1 ccs,clf,49.83,121.58,20120616,57.5,0.85,62.5,0.34,2 ccs,clf,49.83,110.13,20120616,57.5,0.85,62.5,0.34,3 ccs,clf,49.83,23.91,20120616,57.5,0.85,62.5,0.34,4 ccs,clf,49.83,47.58,20120616,57.5,0.85,62.5,0.34,5 ccs,clr,70.87,7.05,20120616,80,1.15,85,0.65,2 ccs,cme,253.59,46.57,20120616,270,2.5,280,1.3,2 ccs,cme,253.59,55.13,20120616,270,2.5,280,1.3,3 ccs,cme,253.59,30.71,20120616,270,2.5,280,1.3,4 ccs,cmi,96.74,2.14,20120616,105,1.55,110,0.8,1 ccs,cmi,96.74,38.77,20120616,105,1.55,110,0.8,2 ccs,cmi,96.74,9.57,20120616,105,1.55,110,0.8,3 ccs,cmi,96.74,2.77,20120616,105,1.55,115,0.45,1 ccs,cmi,96.74,34.11,20120616,105,1.55,115,0.45,2 ccs,cmi,96.74,9.44,20120616,105,1.55,115,0.45,3 ccs,cmi,96.74,8.06,20120616,105,1.55,120,0.25,1 ccs,cmi,96.74,33.48,20120616,105,1.55,120,0.25,2 ccs,cmi,96.74,13.47,20120616,105,1.55,120,0.25,3 ccs,coh,65.26,66.83,20120616,70,0.85,72.5,0.5,2 ccs,coh,65.26,65.57,20120616,70,0.85,75,0.3,2 ccs,coh,65.26,56.89,20120616,70,0.85,77.5,0.2,2 ccs,ctxs,75.24,0.63,20120616,82.5,1.15,87.5,0.5,1 ccs,ctxs,75.24,20.77,20120616,82.5,1.15,87.5,0.5,2 ccs,cvx,100.14,29.83,20120616,105,0.89,110,0.21,1 ccs,cvx,100.14,71.11,20120616,105,0.89,110,0.21,2 ccs,cvx,100.14,29.7,20120616,105,0.89,110,0.21,3 ccs,cvx,100.14,20.39,20120616,105,0.89,110,0.21,4 ccs,cvx,100.14,19.38,20120616,105,0.89,110,0.21,5 ccs,cvx,100.14,16.99,20120616,105,0.89,115,0.07,1 ccs,cvx,100.14,44.56,20120616,105,0.89,115,0.07,2 ccs,cvx,100.14,16.87,20120616,105,0.89,115,0.07,3 ccs,cvx,100.14,10.57,20120616,105,0.89,115,0.07,4 ccs,cvx,100.14,9.82,20120616,105,0.89,115,0.07,5 ccs,cxo,86.49,5.41,20120616,95,1.45,100,0.75,1 ccs,cxo,86.49,2.52,20120616,95,1.45,100,0.75,5 ccs,de,72.97,59.91,20120616,77.5,1.19,80,0.67,1 ccs,de,72.97,139.33,20120616,77.5,1.19,80,0.67,2 ccs,de,72.97,111.39,20120616,77.5,1.19,80,0.67,3 ccs,de,72.97,65.2,20120616,77.5,1.19,80,0.67,4 ccs,de,72.97,89.61,20120616,77.5,1.19,80,0.67,5 ccs,de,72.97,54.5,20120616,77.5,1.19,82.5,0.36,1 ccs,de,72.97,123.34,20120616,77.5,1.19,82.5,0.36,2 ccs,de,72.97,100.31,20120616,77.5,1.19,82.5,0.36,3 ccs,de,72.97,59.66,20120616,77.5,1.19,82.5,0.36,4 ccs,de,72.97,80.68,20120616,77.5,1.19,82.5,0.36,5 ccs,de,72.97,45.69,20120616,77.5,1.19,85,0.2,1 ccs,de,72.97,102.2,20120616,77.5,1.19,85,0.2,2 ccs,de,72.97,83.95,20120616,77.5,1.19,85,0.2,3 ccs,de,72.97,50.22,20120616,77.5,1.19,85,0.2,4 ccs,de,72.97,67.97,20120616,77.5,1.19,85,0.2,5 ccs,deck,52.37,74.26,20120616,57.5,1.05,60,0.65,2 ccs,deck,52.37,74.38,20120616,57.5,1.05,62.5,0.4,2 ccs,deck,52.37,78.41,20120616,57.5,1.05,65,0.2,2 ccs,dia,124.57,101.16,20120629,129,0.95,131,0.58,2 ccs,dia,124.57,40.58,20120629,129,0.95,131,0.58,3 ccs,dia,124.57,2.17,20120629,129,0.95,131,0.58,4 ccs,dia,124.57,30.68,20120629,129,0.95,131,0.58,5 ccs,dia,124.57,111.85,20120629,129,0.95,132,0.41,2 ccs,dia,124.57,54.58,20120629,129,0.95,132,0.41,3 ccs,dia,124.57,17.99,20120629,129,0.95,132,0.41,4 ccs,dia,124.57,46.06,20120629,129,0.95,132,0.41,5 ccs,do,60.01,23.54,20120616,64.25,0.72,66.75,0.36,1 ccs,do,60.01,110.88,20120616,64.25,0.72,66.75,0.36,2 ccs,do,60.01,97.79,20120616,64.25,0.72,66.75,0.36,3 ccs,do,60.01,36.12,20120616,64.25,0.72,66.75,0.36,5 ccs,dvn,61.38,6.29,20120616,65,1.05,67.5,0.57,1 ccs,dvn,61.38,177.09,20120616,65,1.05,67.5,0.57,2 ccs,dvn,61.38,23.66,20120616,65,1.05,67.5,0.57,3 ccs,dvn,61.38,18,20120616,65,1.05,67.5,0.57,4 ccs,dvn,61.38,13.59,20120616,65,1.05,70,0.3,1 ccs,dvn,61.38,151.79,20120616,65,1.05,70,0.3,2 ccs,dvn,61.38,29.07,20120616,65,1.05,70,0.3,3 ccs,dvn,61.38,23.91,20120616,65,1.05,70,0.3,4 ccs,dvn,61.38,15.98,20120616,65,1.05,72.5,0.16,1 ccs,dvn,61.38,123.47,20120616,65,1.05,72.5,0.16,2 ccs,dvn,61.38,28.95,20120616,65,1.05,72.5,0.16,3 ccs,dvn,61.38,24.79,20120616,65,1.05,72.5,0.16,4 ccs,edc,68.7,69.35,20120616,80,2.6,83,2.1,2 ccs,edc,68.7,19.26,20120616,80,2.6,83,2.1,3 ccs,efa,48.46,81.18,20120616,51,0.54,53,0.14,1 ccs,efa,48.46,202.64,20120616,51,0.54,53,0.14,2 ccs,efa,48.46,139.2,20120616,51,0.54,53,0.14,3 ccs,efa,48.46,102.58,20120616,51,0.54,53,0.14,4 ccs,efa,48.46,105.47,20120616,51,0.54,53,0.14,5 ccs,eog,97.34,62.55,20120616,105,1.51,110,0.77,2 ccs,eog,97.34,48.33,20120616,105,1.51,110,0.77,3 ccs,eog,97.34,36.75,20120616,105,1.51,110,0.77,4 ccs,eog,97.34,41.91,20120616,105,1.51,110,0.77,5 ccs,eog,97.34,0.63,20120616,105,1.51,115,0.41,1 ccs,eog,97.34,57.27,20120616,105,1.51,115,0.41,2 ccs,eog,97.34,45.94,20120616,105,1.51,115,0.41,3 ccs,eog,97.34,37.26,20120616,105,1.51,115,0.41,4 ccs,eog,97.34,41.16,20120616,105,1.51,115,0.41,5 ccs,eog,97.34,3.65,20120616,105,1.51,120,0.25,1 ccs,eog,97.34,48.21,20120616,105,1.51,120,0.25,2 ccs,eog,97.34,39.77,20120616,105,1.51,120,0.25,3 ccs,eog,97.34,32.98,20120616,105,1.51,120,0.25,4 ccs,eog,97.34,36,20120616,105,1.51,120,0.25,5 ccs,erx,36.91,80.3,20120616,42,1.35,44,1,2 ccs,erx,36.91,5.54,20120616,42,1.35,44,1,3 ccs,erx,36.91,6.42,20120616,42,1.35,44,1,5 ccs,erx,36.91,6.29,20120616,42,1.35,45,0.8,1 ccs,erx,36.91,117.93,20120616,42,1.35,45,0.8,2 ccs,erx,36.91,44.56,20120616,42,1.35,45,0.8,3 ccs,erx,36.91,22.03,20120616,42,1.35,45,0.8,4 ccs,erx,36.91,45.44,20120616,42,1.35,45,0.8,5 ccs,esrx,51.35,26.31,20120616,55,0.57,57.5,0.22,1 ccs,esrx,51.35,26.31,20120616,55,0.57,57.5,0.22,3 ccs,esrx,51.35,7.17,20120616,55,0.57,57.5,0.22,4 ccs,eww,55.4,54.5,20120616,58,0.76,60,0.34,1 ccs,eww,55.4,37.13,20120616,58,0.76,60,0.34,2 ccs,eww,55.4,29.83,20120616,58,0.76,60,0.34,3 ccs,eww,55.4,46.19,20120616,58,0.76,60,0.34,4 ccs,eww,55.4,52.99,20120616,58,0.76,60,0.34,5 ccs,eww,55.4,59.28,20120616,58,0.76,61,0.2,1 ccs,eww,55.4,42.29,20120616,58,0.76,61,0.2,2 ccs,eww,55.4,35.37,20120616,58,0.76,61,0.2,3 ccs,eww,55.4,51.1,20120616,58,0.76,61,0.2,4 ccs,eww,55.4,57.77,20120616,58,0.76,61,0.2,5 ccs,ewy,52.25,53.87,20120616,55,0.71,57,0.32,1 ccs,ewy,52.25,128.13,20120616,55,0.71,57,0.32,2 ccs,ewy,52.25,94.77,20120616,55,0.71,57,0.32,3 ccs,ewy,52.25,57.77,20120616,55,0.71,57,0.32,4 ccs,ewy,52.25,42.67,20120616,55,0.71,57,0.32,5 ccs,ewy,52.25,69.35,20120616,55,0.71,58,0.17,1 ccs,ewy,52.25,137.94,20120616,55,0.71,58,0.17,2 ccs,ewy,52.25,107.23,20120616,55,0.71,58,0.17,3 ccs,ewy,52.25,73,20120616,55,0.71,58,0.17,4 ccs,ewy,52.25,58.53,20120616,55,0.71,58,0.17,5 ccs,ewz,51.56,110.13,20120616,55,0.75,57,0.33,1 ccs,ewz,51.56,84.08,20120616,55,0.75,57,0.33,2 ccs,ewz,51.56,119.69,20120616,55,0.75,57,0.33,3 ccs,ewz,51.56,131.27,20120616,55,0.75,57,0.33,4 ccs,ewz,51.56,98.8,20120616,55,0.75,57,0.33,5 ccs,ewz,51.56,93.64,20120616,55,0.75,58,0.21,1 ccs,ewz,51.56,68.97,20120616,55,0.75,58,0.21,2 ccs,ewz,51.56,102.07,20120616,55,0.75,58,0.21,3 ccs,ewz,51.56,112.65,20120616,55,0.75,58,0.21,4 ccs,ewz,51.56,82.69,20120616,55,0.75,58,0.21,5 ccs,fas,77.53,10.07,20120616,88,2.63,90,2.2,1 ccs,fas,77.53,76.02,20120616,88,2.63,90,2.2,2 ccs,fas,77.53,37.38,20120616,88,2.63,90,2.2,3 ccs,fas,77.53,12.84,20120616,88,2.63,90,2.2,5 ccs,fas,77.53,31.59,20120616,88,2.63,91,1.97,1 ccs,fas,77.53,99.68,20120616,88,2.63,91,1.97,2 ccs,fas,77.53,63.56,20120616,88,2.63,91,1.97,3 ccs,fas,77.53,2.27,20120616,88,2.63,91,1.97,4 ccs,fas,77.53,33.48,20120616,88,2.63,91,1.97,5 ccs,fas,77.53,12.84,20120616,89,2.37,91,1.97,1 ccs,fas,77.53,84.33,20120616,89,2.37,91,1.97,2 ccs,fas,77.53,45.69,20120616,89,2.37,91,1.97,3 ccs,fas,77.53,15.48,20120616,89,2.37,91,1.97,5 ccs,fas,77.53,22.28,20120616,89,2.37,92,1.78,1 ccs,fas,77.53,88.98,20120616,89,2.37,92,1.78,2 ccs,fas,77.53,51.1,20120616,89,2.37,92,1.78,3 ccs,fas,77.53,25.93,20120616,89,2.37,92,1.78,5 ccs,fas,77.53,9.69,20120616,90,2.14,92,1.78,1 ccs,fas,77.53,72.12,20120616,90,2.14,92,1.78,2 ccs,fas,77.53,39.65,20120616,90,2.14,92,1.78,3 ccs,fas,77.53,12.46,20120616,90,2.14,92,1.78,5 ccs,fas,77.53,25.3,20120616,90,2.14,93,1.59,1 ccs,fas,77.53,92.26,20120616,90,2.14,93,1.59,2 ccs,fas,77.53,59.03,20120616,90,2.14,93,1.59,3 ccs,fas,77.53,27.19,20120616,90,2.14,93,1.59,5 ccs,fcx,32.17,43.3,20120616,35,0.63,37,0.28,1 ccs,fcx,32.17,151.29,20120616,35,0.63,37,0.28,2 ccs,fcx,32.17,141.85,20120616,35,0.63,37,0.28,3 ccs,fcx,32.17,60.92,20120616,35,0.63,37,0.28,4 ccs,fcx,32.17,23.16,20120616,35,0.63,37,0.28,5 ccs,fls,102.75,44.93,20120616,110,2,115,1.05,1 ccs,fls,102.75,13.09,20120616,110,2,115,1.05,2 ccs,fls,102.75,33.35,20120616,110,2,115,1.05,4 ccs,fls,102.75,75.89,20120616,110,2,115,1.05,5 ccs,gold,76.55,11.96,20120616,82.5,1.9,90,0.7,2 ccs,gold,76.55,13.09,20120616,85,1.35,90,0.7,2 ccs,gold,76.55,7.05,20120616,85,1.35,92.5,0.45,1 ccs,gold,76.55,27.82,20120616,85,1.35,92.5,0.45,2 ccs,gold,76.55,13.72,20120616,85,1.35,92.5,0.45,5 ccs,gs,97.08,52.48,20120616,105,1.4,110,0.61,1 ccs,gs,97.08,99.31,20120616,105,1.4,110,0.61,2 ccs,gs,97.08,100.82,20120616,105,1.4,110,0.61,3 ccs,gs,97.08,41.03,20120616,105,1.4,115,0.27,1 ccs,gs,97.08,76.9,20120616,105,1.4,115,0.27,2 ccs,gs,97.08,78.03,20120616,105,1.4,115,0.27,3 ccs,gs,97.08,33.1,20120616,105,1.4,120,0.13,1 ccs,gs,97.08,60.16,20120616,105,1.4,120,0.13,2 ccs,gs,97.08,61.04,20120616,105,1.4,120,0.13,3 ccs,gtls,62.94,6.17,20120616,70,1.4,75,0.65,1 ccs,gtls,62.94,44.81,20120616,70,1.4,75,0.65,2 ccs,gtls,62.94,1.13,20120616,70,1.4,75,0.65,4 ccs,gtls,62.94,3.78,20120616,70,1.4,80,0.35,1 ccs,gtls,62.94,34.74,20120616,70,1.4,80,0.35,2 ccs,gtls,62.94,2.27,20120616,70,1.4,85,0.25,1 ccs,gtls,62.94,26.56,20120616,70,1.4,85,0.25,2 ccs,gww,188.4,29.2,20120616,200,2.45,210,0.9,1 ccs,gww,188.4,15.86,20120616,200,2.45,210,0.9,5 ccs,hlf,44.58,13.97,20120616,55,1.1,62.5,0.45,5 ccs,hot,51.55,29.83,20120616,55,0.98,57.5,0.49,1 ccs,hot,51.55,20.52,20120616,55,0.98,57.5,0.49,5 ccs,hot,51.55,22.78,20120616,55,0.98,65,0.06,1 ccs,hot,51.55,16.99,20120616,55,0.98,65,0.06,5 ccs,hot,51.55,14.98,20120616,55,0.98,67.5,0.08,1 ccs,hot,51.55,10.19,20120616,55,0.98,67.5,0.08,5 ccs,intu,54.41,105.35,20120616,57.5,0.9,60,0.5,2 ccs,intu,54.41,94.4,20120616,57.5,0.9,62.5,0.3,2 ccs,intu,54.41,0.25,20120616,57.5,0.9,62.5,0.3,4 ccs,intu,54.41,8.94,20120616,57.5,0.9,62.5,0.3,5 ccs,ioc,53.99,16.61,20120616,62.5,2.57,67.5,1.9,2 ccs,ioc,53.99,8.18,20120616,62.5,2.57,67.5,1.9,3 ccs,irm,29.15,62.81,20120616,32.5,0.85,35,0.4,1 ccs,irm,29.15,245.68,20120616,32.5,0.85,35,0.4,2 ccs,irm,29.15,242.16,20120616,32.5,0.85,35,0.4,3 ccs,irm,29.15,265.69,20120616,32.5,0.85,35,0.4,4 ccs,irm,29.15,262.04,20120616,32.5,0.85,35,0.4,5 ccs,iwm,75.4,29.96,20120616,79,0.81,81,0.39,1 ccs,iwm,75.4,150.41,20120616,79,0.81,81,0.39,2 ccs,iwm,75.4,101.82,20120616,79,0.81,81,0.39,3 ccs,iwm,75.4,74.26,20120616,79,0.81,81,0.39,4 ccs,iwm,75.4,98.17,20120616,79,0.81,81,0.39,5 ccs,iwm,75.4,28.19,20120616,79,0.81,82,0.25,1 ccs,iwm,75.4,140.59,20120616,79,0.81,82,0.25,2 ccs,iwm,75.4,95.91,20120616,79,0.81,82,0.25,3 ccs,iwm,75.4,71.24,20120616,79,0.81,82,0.25,4 ccs,iwm,75.4,92.38,20120616,79,0.81,82,0.25,5 ccs,iwm,75.4,24.07,20120629,80,0.87,82,0.45,1 ccs,iwm,75.4,105.42,20120629,80,0.87,82,0.45,2 ccs,iwm,75.4,71.78,20120629,80,0.87,82,0.45,3 ccs,iwm,75.4,54.75,20120629,80,0.87,82,0.45,4 ccs,iwm,75.4,69.44,20120629,80,0.87,82,0.45,5 ccs,iwm,75.4,17.55,20120629,80,0.87,83,0.31,1 ccs,iwm,75.4,95.77,20120629,80,0.87,83,0.31,2 ccs,iwm,75.4,63.79,20120629,80,0.87,83,0.31,3 ccs,iwm,75.4,47.54,20120629,80,0.87,83,0.31,4 ccs,iwm,75.4,61.88,20120629,80,0.87,83,0.31,5 ccs,iym,61.8,115.42,20120616,65,0.8,69,0.3,2 ccs,iym,61.8,46.19,20120616,65,0.8,69,0.3,3 ccs,iym,61.8,8.31,20120616,65,0.8,69,0.3,4 ccs,iym,61.8,15.48,20120616,65,0.8,69,0.3,5 ccs,jcp,25.94,6.29,20120616,28,0.63,30,0.28,4 ccs,jcp,25.94,0.76,20120616,28,0.63,30,0.28,5 ccs,joy,59.11,22.66,20120616,65,1.57,67.5,1.07,1 ccs,joy,59.11,154.68,20120616,65,1.57,67.5,1.07,2 ccs,joy,59.11,177.09,20120616,65,1.57,67.5,1.07,3 ccs,joy,59.11,65.83,20120616,65,1.57,67.5,1.07,4 ccs,joy,59.11,32.35,20120616,65,1.57,67.5,1.07,5 ccs,joy,59.11,30.08,20120616,65,1.57,70,0.71,1 ccs,joy,59.11,149.27,20120616,65,1.57,70,0.71,2 ccs,joy,59.11,167.9,20120616,65,1.57,70,0.71,3 ccs,joy,59.11,70.73,20120616,65,1.57,70,0.71,4 ccs,joy,59.11,41.79,20120616,65,1.57,70,0.71,5 ccs,joy,59.11,31.97,20120616,65,1.57,72.5,0.47,1 ccs,joy,59.11,134.92,20120616,65,1.57,72.5,0.47,2 ccs,joy,59.11,149.9,20120616,65,1.57,72.5,0.47,3 ccs,joy,59.11,67.97,20120616,65,1.57,72.5,0.47,4 ccs,joy,59.11,42.29,20120616,65,1.57,72.5,0.47,5 ccs,joy,59.11,24.54,20120616,67.5,1.03,72.5,0.47,1 ccs,joy,59.11,113.53,20120616,67.5,1.03,72.5,0.47,2 ccs,joy,59.11,124.98,20120616,67.5,1.03,72.5,0.47,3 ccs,joy,59.11,57.14,20120616,67.5,1.03,72.5,0.47,4 ccs,joy,59.11,34.99,20120616,67.5,1.03,72.5,0.47,5 ccs,joy,59.11,25.05,20120616,67.5,1.03,75,0.32,1 ccs,joy,59.11,99.31,20120616,67.5,1.03,75,0.32,2 ccs,joy,59.11,108.12,20120616,67.5,1.03,75,0.32,3 ccs,joy,59.11,53.49,20120616,67.5,1.03,75,0.32,4 ccs,joy,59.11,33.98,20120616,67.5,1.03,75,0.32,5 ccs,ksu,65.42,28.32,20120616,70,1,75,0.3,1 ccs,lulu,66.97,41.03,20120616,75,1.79,77.5,1.32,1 ccs,lulu,66.97,139.58,20120616,75,1.79,77.5,1.32,2 ccs,lulu,66.97,18.38,20120616,75,1.79,77.5,1.32,3 ccs,lulu,66.97,67.08,20120616,75,1.79,77.5,1.32,4 ccs,lulu,66.97,39.9,20120616,75,1.79,77.5,1.32,5 ccs,lulu,66.97,59.16,20120616,75,1.79,80,0.92,1 ccs,lulu,66.97,150.41,20120616,75,1.79,80,0.92,2 ccs,lulu,66.97,37.63,20120616,75,1.79,80,0.92,3 ccs,lulu,66.97,85.46,20120616,75,1.79,80,0.92,4 ccs,lulu,66.97,58.15,20120616,75,1.79,80,0.92,5 ccs,lulu,66.97,52.86,20120616,75,1.79,82.5,0.67,1 ccs,lulu,66.97,133.92,20120616,75,1.79,82.5,0.67,2 ccs,lulu,66.97,32.85,20120616,75,1.79,82.5,0.67,3 ccs,lulu,66.97,77.15,20120616,75,1.79,82.5,0.67,4 ccs,lulu,66.97,51.86,20120616,75,1.79,82.5,0.67,5 ccs,lulu,66.97,40.53,20120616,77.5,1.26,82.5,0.67,1 ccs,lulu,66.97,112.39,20120616,77.5,1.26,82.5,0.67,2 ccs,lulu,66.97,22.03,20120616,77.5,1.26,82.5,0.67,3 ccs,lulu,66.97,63.69,20120616,77.5,1.26,82.5,0.67,4 ccs,lulu,66.97,39.65,20120616,77.5,1.26,82.5,0.67,5 ccs,lulu,66.97,41.53,20120616,77.5,1.26,85,0.48,1 ccs,lulu,66.97,103.71,20120616,77.5,1.26,85,0.48,2 ccs,lulu,66.97,24.67,20120616,77.5,1.26,85,0.48,3 ccs,lulu,66.97,62.18,20120616,77.5,1.26,85,0.48,4 ccs,lulu,66.97,40.78,20120616,77.5,1.26,85,0.48,5 ccs,nav,26.91,14.6,20120616,30,0.75,35,0.25,1 ccs,nav,26.91,6.42,20120616,30,0.75,35,0.25,2 ccs,nav,26.91,19.26,20120616,30,0.75,35,0.25,3 ccs,nav,26.91,53.37,20120616,30,0.75,35,0.25,4 ccs,nav,26.91,24.79,20120616,30,0.75,35,0.25,5 ccs,nke,104.34,7.8,20120616,110,0.85,115,0.3,1 ccs,nke,104.34,5.03,20120616,110,0.85,115,0.3,2 ccs,nke,104.34,1.01,20120616,110,0.85,115,0.3,5 ccs,nov,63.65,19.38,20120616,70,0.9,75,0.37,1 ccs,nov,63.65,101.7,20120616,70,0.9,75,0.37,2 ccs,nov,63.65,120.07,20120616,70,0.9,75,0.37,3 ccs,nov,63.65,37.63,20120616,70,0.9,75,0.37,4 ccs,nov,63.65,10.19,20120616,70,0.9,75,0.37,5 ccs,nsc,66.21,7.05,20120616,70,0.65,72.5,0.3,1 ccs,nsc,66.21,8.56,20120616,70,0.65,75,0.15,1 ccs,orly,94.32,48.96,20120616,100,1.15,105,0.4,1 ccs,orly,94.32,12.84,20120616,100,1.15,105,0.4,4 ccs,orly,94.32,49.21,20120616,100,1.15,105,0.4,5 ccs,oxy,78.67,19.26,20120616,85,1.04,87.5,0.66,1 ccs,oxy,78.67,109.12,20120616,85,1.04,87.5,0.66,2 ccs,oxy,78.67,25.55,20120616,85,1.04,87.5,0.66,3 ccs,oxy,78.67,25.05,20120616,85,1.04,87.5,0.66,5 ccs,oxy,78.67,22.66,20120616,85,1.04,90,0.42,1 ccs,oxy,78.67,99.05,20120616,85,1.04,90,0.42,2 ccs,oxy,78.67,28.44,20120616,85,1.04,90,0.42,3 ccs,oxy,78.67,6.17,20120616,85,1.04,90,0.42,4 ccs,oxy,78.67,27.94,20120616,85,1.04,90,0.42,5 ccs,oxy,78.67,20.52,20120616,85,1.04,92.5,0.29,1 ccs,oxy,78.67,83.57,20120616,85,1.04,92.5,0.29,2 ccs,oxy,78.67,25.42,20120616,85,1.04,92.5,0.29,3 ccs,oxy,78.67,5.92,20120616,85,1.04,92.5,0.29,4 ccs,oxy,78.67,25.05,20120616,85,1.04,92.5,0.29,5 ccs,pay,45.03,9.69,20120616,50,1.4,52.5,0.95,1 ccs,pay,45.03,100.06,20120616,50,1.4,52.5,0.95,2 ccs,pay,45.03,37.51,20120616,50,1.4,52.5,0.95,3 ccs,pay,45.03,56.51,20120616,50,1.4,52.5,0.95,4 ccs,pay,45.03,60.41,20120616,50,1.4,52.5,0.95,5 ccs,pay,45.03,35.37,20120616,50,1.4,55,0.6,1 ccs,pay,45.03,117.05,20120616,50,1.4,55,0.6,2 ccs,pay,45.03,61.55,20120616,50,1.4,55,0.6,3 ccs,pay,45.03,78.29,20120616,50,1.4,55,0.6,4 ccs,pay,45.03,81.81,20120616,50,1.4,55,0.6,5 ccs,pnc,61.64,63.06,20120616,65,0.73,67.5,0.28,1 ccs,pnc,61.64,59.91,20120616,65,0.73,67.5,0.28,2 ccs,pnc,61.64,64.44,20120616,65,0.73,67.5,0.28,3 ccs,pnc,61.64,4.66,20120616,65,0.73,67.5,0.28,4 ccs,pnc,61.64,27.82,20120616,65,0.73,67.5,0.28,5 ccs,ppg,98.85,20.39,20120616,105,0.85,110,0.3,1 ccs,ppg,98.85,37.38,20120616,105,0.85,110,0.3,2 ccs,ppg,98.85,13.84,20120616,105,0.85,110,0.3,3 ccs,ppg,98.85,3.27,20120616,105,0.85,110,0.3,5 ccs,ppo,36.26,9.19,20120616,40,0.9,45,0.3,2 ccs,ppo,36.26,16.49,20120616,40,0.9,45,0.3,3 ccs,ppo,36.26,11.96,20120616,40,0.9,45,0.3,4 ccs,pru,46.04,63.43,20120616,49,0.94,52.5,0.32,1 ccs,pru,46.04,86.59,20120616,49,0.94,52.5,0.32,2 ccs,pru,46.04,1.89,20120616,49,0.94,52.5,0.32,3 ccs,pru,46.04,33.98,20120616,49,0.94,52.5,0.32,4 ccs,pru,46.04,60.67,20120616,49,0.94,52.5,0.32,5 ccs,pru,46.04,53.37,20120616,49,0.94,55,0.15,1 ccs,pru,46.04,71.87,20120616,49,0.94,55,0.15,2 ccs,pru,46.04,1.51,20120616,49,0.94,55,0.15,3 ccs,pru,46.04,29.45,20120616,49,0.94,55,0.15,4 ccs,pru,46.04,51.1,20120616,49,0.94,55,0.15,5 ccs,pru,46.04,44.43,20120616,50,0.67,52.5,0.32,1 ccs,pru,46.04,66.2,20120616,50,0.67,52.5,0.32,2 ccs,pru,46.04,16.49,20120616,50,0.67,52.5,0.32,4 ccs,pru,46.04,41.66,20120616,50,0.67,52.5,0.32,5 ccs,pru,46.04,42.54,20120616,50,0.67,55,0.15,1 ccs,pru,46.04,59.66,20120616,50,0.67,55,0.15,2 ccs,pru,46.04,20.26,20120616,50,0.67,55,0.15,4 ccs,pru,46.04,40.4,20120616,50,0.67,55,0.15,5 ccs,pvh,72.7,37.63,20120616,80,1.1,85,0.5,1 ccs,pvh,72.7,18.38,20120616,80,1.1,85,0.5,4 ccs,pvh,72.7,63.56,20120616,80,1.1,85,0.5,5 ccs,px,105.87,3.27,20120616,110,0.95,115,0.3,5 ccs,pxd,96.72,95.78,20120616,105,2.15,110,1.3,2 ccs,qqq,61.61,40.28,20120616,64,0.6,66,0.21,1 ccs,qqq,61.61,91.12,20120616,64,0.6,66,0.21,2 ccs,qqq,61.61,31.21,20120616,64,0.6,66,0.21,3 ccs,qqq,61.61,50.97,20120616,64,0.6,66,0.21,4 ccs,qqq,61.61,103.46,20120616,64,0.6,66,0.21,5 ccs,rht,54.48,13.34,20120616,60,0.8,65,0.3,1 ccs,rht,54.48,18.12,20120616,60,0.8,65,0.3,2 ccs,rht,54.48,17.87,20120616,60,0.8,65,0.3,5 ccs,rig,43.16,65.95,20120616,47.5,0.83,50,0.48,2 ccs,rig,43.16,66.58,20120616,47.5,0.83,50,0.48,3 ccs,rig,43.16,9.44,20120616,47.5,0.83,52.5,0.28,1 ccs,rig,43.16,66.2,20120616,47.5,0.83,52.5,0.28,2 ccs,rig,43.16,66.71,20120616,47.5,0.83,52.5,0.28,3 ccs,rig,43.16,5.54,20120616,47.5,0.83,52.5,0.28,4 ccs,rio,44.85,13.09,20120616,50,0.75,55,0.25,1 ccs,rio,44.85,79.29,20120616,50,0.75,55,0.25,2 ccs,rio,44.85,19.63,20120616,50,0.75,55,0.25,3 ccs,rio,44.85,0.38,20120616,50,0.75,55,0.25,5 ccs,rl,144.3,94.77,20120616,160,2.95,165,2.05,1 ccs,rl,144.3,117.3,20120616,160,2.95,165,2.05,2 ccs,rl,144.3,56.76,20120616,160,2.95,165,2.05,3 ccs,rl,144.3,139.58,20120616,160,2.95,165,2.05,4 ccs,rl,144.3,110.13,20120616,160,2.95,165,2.05,5 ccs,rl,144.3,100.31,20120616,160,2.95,170,1.35,1 ccs,rl,144.3,120.32,20120616,160,2.95,170,1.35,2 ccs,rl,144.3,66.08,20120616,160,2.95,170,1.35,3 ccs,rl,144.3,139.08,20120616,160,2.95,170,1.35,4 ccs,rl,144.3,112.9,20120616,160,2.95,170,1.35,5 ccs,rl,144.3,90.87,20120616,160,2.95,175,0.9,1 ccs,rl,144.3,107.99,20120616,160,2.95,175,0.9,2 ccs,rl,144.3,60.67,20120616,160,2.95,175,0.9,3 ccs,rl,144.3,123.85,20120616,160,2.95,175,0.9,4 ccs,rl,144.3,101.7,20120616,160,2.95,175,0.9,5 ccs,rl,144.3,74.76,20120616,165,1.95,170,1.35,1 ccs,rl,144.3,91.88,20120616,165,1.95,170,1.35,2 ccs,rl,144.3,44.68,20120616,165,1.95,170,1.35,3 ccs,rl,144.3,106.98,20120616,165,1.95,170,1.35,4 ccs,rl,144.3,84.33,20120616,165,1.95,170,1.35,5 ccs,rl,144.3,74.01,20120616,165,1.95,175,0.9,1 ccs,rl,144.3,88.48,20120616,165,1.95,175,0.9,2 ccs,rl,144.3,47.7,20120616,165,1.95,175,0.9,3 ccs,rl,144.3,101.19,20120616,165,1.95,175,0.9,4 ccs,rl,144.3,82.69,20120616,165,1.95,175,0.9,5 ccs,rl,144.3,62.93,20120616,165,1.95,180,0.65,1 ccs,rl,144.3,74.89,20120616,165,1.95,180,0.65,2 ccs,rl,144.3,40.28,20120616,165,1.95,180,0.65,3 ccs,rl,144.3,85.08,20120616,165,1.95,180,0.65,4 ccs,rl,144.3,70.11,20120616,165,1.95,180,0.65,5 ccs,roc,45.44,29.07,20120616,50,0.8,55,0.25,1 ccs,sbux,51.67,22.91,20120616,55,0.65,57.5,0.3,2 ccs,slb,64.75,41.91,20120616,70,0.8,72.5,0.4,1 ccs,slb,64.75,91.25,20120616,70,0.8,72.5,0.4,2 ccs,slb,64.75,21.9,20120616,70,0.8,72.5,0.4,3 ccs,slb,64.75,20.77,20120616,70,0.8,72.5,0.4,4 ccs,slb,64.75,31.97,20120616,70,0.8,72.5,0.4,5 ccs,slb,64.75,35.12,20120616,70,0.8,75,0.19,1 ccs,slb,64.75,75.64,20120616,70,0.8,75,0.19,2 ccs,slb,64.75,16.74,20120616,70,0.8,75,0.19,3 ccs,slb,64.75,15.73,20120616,70,0.8,75,0.19,4 ccs,slb,64.75,25.93,20120616,70,0.8,75,0.19,5 ccs,slb,64.75,23.03,20120616,70,0.8,77.5,0.12,1 ccs,slb,64.75,55.63,20120616,70,0.8,77.5,0.12,2 ccs,slb,64.75,7.55,20120616,70,0.8,77.5,0.12,3 ccs,slb,64.75,6.8,20120616,70,0.8,77.5,0.12,4 ccs,slb,64.75,15.61,20120616,70,0.8,77.5,0.12,5 ccs,spw,69.83,6.54,20120616,75,1.3,80,0.6,4 ccs,spw,69.83,0.63,20120616,75,1.3,80,0.6,5 ccs,spy,130.86,14.47,20120616,136,0.76,138,0.39,1 ccs,spy,130.86,155.69,20120616,136,0.76,138,0.39,2 ccs,spy,130.86,91.88,20120616,136,0.76,138,0.39,3 ccs,spy,130.86,58.9,20120616,136,0.76,138,0.39,4 ccs,spy,130.86,100.06,20120616,136,0.76,138,0.39,5 ccs,spy,130.86,13.97,20120616,136,0.76,139,0.26,1 ccs,spy,130.86,145.24,20120616,136,0.76,139,0.26,2 ccs,spy,130.86,87.1,20120616,136,0.76,139,0.26,3 ccs,spy,130.86,56.13,20120616,136,0.76,139,0.26,4 ccs,spy,130.86,93.89,20120616,136,0.76,139,0.26,5 ccs,spy,130.86,12.43,20120629,137,0.91,139,0.52,1 ccs,spy,130.86,111.24,20120629,137,0.91,139,0.52,2 ccs,spy,130.86,66.48,20120629,137,0.91,139,0.52,3 ccs,spy,130.86,42.93,20120629,137,0.91,139,0.52,4 ccs,spy,130.86,71.7,20120629,137,0.91,139,0.52,5 ccs,spy,130.86,8.69,20120629,137,0.91,140,0.38,1 ccs,spy,130.86,102.72,20120629,137,0.91,140,0.38,2 ccs,spy,130.86,60.49,20120629,137,0.91,140,0.38,3 ccs,spy,130.86,38.24,20120629,137,0.91,140,0.38,4 ccs,spy,130.86,65.35,20120629,137,0.91,140,0.38,5 ccs,sso,50.21,47.83,20120616,54,0.75,56,0.35,1 ccs,sso,50.21,176.21,20120616,54,0.75,56,0.35,2 ccs,sso,50.21,108.24,20120616,54,0.75,56,0.35,3 ccs,sso,50.21,75.27,20120616,54,0.75,56,0.35,4 ccs,sso,50.21,120.83,20120616,54,0.75,56,0.35,5 ccs,sso,50.21,37.38,20120616,54,0.75,57,0.23,1 ccs,sso,50.21,155.06,20120616,54,0.75,57,0.23,2 ccs,sso,50.21,94.27,20120616,54,0.75,57,0.23,3 ccs,sso,50.21,63.06,20120616,54,0.75,57,0.23,4 ccs,sso,50.21,105.85,20120616,54,0.75,57,0.23,5 ccs,stt,41.5,74.38,20120616,44,0.53,46,0.16,1 ccs,stt,41.5,97.67,20120616,44,0.53,46,0.16,2 ccs,stt,41.5,98.68,20120616,44,0.53,46,0.16,3 ccs,stt,41.5,32.47,20120616,44,0.53,46,0.16,4 ccs,tck,29.45,12.84,20120616,32,0.72,34,0.36,1 ccs,tck,29.45,118.69,20120616,32,0.72,34,0.36,2 ccs,tck,29.45,46.07,20120616,32,0.72,34,0.36,3 ccs,td,76.11,28.95,20120616,80,0.75,82.5,0.4,3 ccs,td,76.11,10.82,20120616,80,0.75,82.5,0.4,4 ccs,td,76.11,39.9,20120616,80,0.75,82.5,0.4,5 ccs,tif,60.07,59.66,20120616,65,1.07,67.5,0.61,1 ccs,tif,60.07,127.37,20120616,65,1.07,67.5,0.61,2 ccs,tif,60.07,72.24,20120616,65,1.07,67.5,0.61,3 ccs,tif,60.07,62.18,20120616,65,1.07,67.5,0.61,4 ccs,tif,60.07,101.32,20120616,65,1.07,67.5,0.61,5 ccs,tif,60.07,57.39,20120616,65,1.07,70,0.33,1 ccs,tif,60.07,115.04,20120616,65,1.07,70,0.33,2 ccs,tif,60.07,69.73,20120616,65,1.07,70,0.33,3 ccs,tif,60.07,59.78,20120616,65,1.07,70,0.33,4 ccs,tif,60.07,93.39,20120616,65,1.07,70,0.33,5 ccs,tif,60.07,50.22,20120616,65,1.07,72.5,0.18,1 ccs,tif,60.07,96.91,20120616,65,1.07,72.5,0.18,2 ccs,tif,60.07,60.54,20120616,65,1.07,72.5,0.18,3 ccs,tif,60.07,52.23,20120616,65,1.07,72.5,0.18,4 ccs,tif,60.07,79.67,20120616,65,1.07,72.5,0.18,5 ccs,tlt,124.17,9.31,20120616,128,1.13,130,0.77,1 ccs,tlt,124.17,71.62,20120616,128,1.13,130,0.77,2 ccs,tlt,124.17,64.06,20120616,128,1.13,130,0.77,3 ccs,tlt,124.17,20.64,20120616,128,1.13,131,0.63,1 ccs,tlt,124.17,81.06,20120616,128,1.13,131,0.63,2 ccs,tlt,124.17,74.51,20120616,128,1.13,131,0.63,3 ccs,tna,46.28,65.32,20120616,53,1.55,55,1.15,2 ccs,tna,46.28,27.44,20120616,53,1.55,55,1.15,3 ccs,tna,46.28,1.76,20120616,53,1.55,55,1.15,4 ccs,tna,46.28,25.93,20120616,53,1.55,55,1.15,5 ccs,tna,46.28,5.54,20120616,53,1.55,56,0.95,1 ccs,tna,46.28,86.09,20120616,53,1.55,56,0.95,2 ccs,tna,46.28,48.08,20120616,53,1.55,56,0.95,3 ccs,tna,46.28,24.17,20120616,53,1.55,56,0.95,4 ccs,tna,46.28,46.44,20120616,53,1.55,56,0.95,5 ccs,tna,46.28,66.46,20120616,54,1.3,56,0.95,2 ccs,tna,46.28,29.45,20120616,54,1.3,56,0.95,3 ccs,tna,46.28,7.8,20120616,54,1.3,56,0.95,4 ccs,tna,46.28,27.82,20120616,54,1.3,56,0.95,5 ccs,tna,46.28,70.48,20120616,54,1.3,57,0.8,2 ccs,tna,46.28,33.98,20120616,54,1.3,57,0.8,3 ccs,tna,46.28,12.84,20120616,54,1.3,57,0.8,4 ccs,tna,46.28,32.47,20120616,54,1.3,57,0.8,5 ccs,tqqq,44.84,4.03,20120616,50,1.35,52.5,0.9,2 ccs,tqqq,44.84,20.01,20120616,50,1.35,52.5,0.9,5 ccs,tqqq,44.84,9.94,20120616,50,1.35,55,0.5,1 ccs,tqqq,44.84,44.56,20120616,50,1.35,55,0.5,2 ccs,tqqq,44.84,8.06,20120616,50,1.35,55,0.5,4 ccs,tqqq,44.84,59.28,20120616,50,1.35,55,0.5,5 ccs,tqqq,44.84,18,20120616,50,1.35,57.5,0.25,1 ccs,tqqq,44.84,50.09,20120616,50,1.35,57.5,0.25,2 ccs,tqqq,44.84,16.11,20120616,50,1.35,57.5,0.25,4 ccs,tqqq,44.84,62.93,20120616,50,1.35,57.5,0.25,5 ccs,tqqq,44.84,27.56,20120616,52.5,0.75,57.5,0.25,2 ccs,tqqq,44.84,38.64,20120616,52.5,0.75,57.5,0.25,5 ccs,tyh,46.05,53.49,20120616,53,0.9,58,0.35,2 ccs,tyh,46.05,9.94,20120616,53,0.9,58,0.35,5 ccs,ulta,85.87,14.35,20120616,94,1.75,100,0.85,1 ccs,ulta,85.87,41.66,20120616,94,1.75,100,0.85,4 ccs,ulta,85.87,70.23,20120616,94,1.75,100,0.85,5 ccs,ulta,85.87,25.42,20120616,95,1.4,100,0.85,5 ccs,unp,108.16,22.78,20120616,115,0.98,120,0.3,1 ccs,unp,108.16,37.63,20120616,115,0.98,120,0.3,2 ccs,upro,67.52,21.27,20120616,75,1.5,80,0.6,1 ccs,upro,67.52,132.41,20120616,75,1.5,80,0.6,2 ccs,upro,67.52,77.28,20120616,75,1.5,80,0.6,3 ccs,upro,67.52,45.56,20120616,75,1.5,80,0.6,4 ccs,upro,67.52,89.99,20120616,75,1.5,80,0.6,5 ccs,upro,67.52,4.41,20120616,75,1.5,85,0.25,1 ccs,upro,67.52,93.26,20120616,75,1.5,85,0.25,2 ccs,upro,67.52,50.6,20120616,75,1.5,85,0.25,3 ccs,upro,67.52,24.79,20120616,75,1.5,85,0.25,4 ccs,upro,67.52,61.29,20120616,75,1.5,85,0.25,5 ccs,upro,67.52,66.58,20120616,75,1.5,90,0.15,2 ccs,upro,67.52,34.49,20120616,75,1.5,90,0.15,3 ccs,upro,67.52,13.72,20120616,75,1.5,90,0.15,4 ccs,upro,67.52,42.67,20120616,75,1.5,90,0.15,5 ccs,urty,51.37,8.31,20120616,58,1.95,62,1.3,2 ccs,utx,73.33,49.97,20120616,77.5,0.62,80,0.23,1 ccs,utx,73.33,81.31,20120616,77.5,0.62,80,0.23,2 ccs,utx,73.33,59.53,20120616,77.5,0.62,80,0.23,3 ccs,utx,73.33,21.77,20120616,77.5,0.62,80,0.23,4 ccs,utx,73.33,31.59,20120616,77.5,0.62,80,0.23,5 ccs,utx,73.33,36.5,20120616,77.5,0.62,82.5,0.07,1 ccs,utx,73.33,60.79,20120616,77.5,0.62,82.5,0.07,2 ccs,utx,73.33,43.55,20120616,77.5,0.62,82.5,0.07,3 ccs,utx,73.33,12.84,20120616,77.5,0.62,82.5,0.07,4 ccs,utx,73.33,20.77,20120616,77.5,0.62,82.5,0.07,5 ccs,uyg,50.48,13.72,20120616,55,1.13,58,0.6,1 ccs,uyg,50.48,81.81,20120616,55,1.13,58,0.6,2 ccs,uyg,50.48,48.96,20120616,55,1.13,58,0.6,3 ccs,uyg,50.48,23.79,20120616,55,1.13,58,0.6,5 ccs,vixy,44.81,67.59,20120616,55,1.85,65,0.95,2 ccs,vixy,44.81,32.98,20120616,55,1.85,65,0.95,3 ccs,vixy,44.81,7.05,20120616,55,1.85,65,0.95,5 ccs,vixy,44.81,64.94,20120616,55,1.85,70,0.7,2 ccs,vixy,44.81,37.88,20120616,55,1.85,70,0.7,3 ccs,vixy,44.81,16.74,20120616,55,1.85,70,0.7,5 ccs,vmw,98.95,7.3,20120616,110,1.3,115,0.75,2 ccs,vmw,98.95,12.71,20120616,110,1.3,120,0.4,1 ccs,vmw,98.95,20.14,20120616,110,1.3,120,0.4,2 ccs,vmw,98.95,7.05,20120616,110,1.3,120,0.4,5 ccs,vmw,98.95,12.71,20120616,110,1.3,125,0.25,1 ccs,vmw,98.95,18.75,20120616,110,1.3,125,0.25,2 ccs,vmw,98.95,8.06,20120616,110,1.3,125,0.25,5 ccs,whr,58.46,1.76,20120616,65,0.81,70,0.28,1 ccs,whr,58.46,14.6,20120616,65,0.81,70,0.28,2 ccs,whr,58.46,10.57,20120616,65,0.81,70,0.28,4 ccs,wlt,53.4,20.52,20120616,60,2.03,62.5,1.58,2 ccs,wlt,53.4,25.93,20120616,60,2.03,62.5,1.58,3 ccs,wlt,53.4,41.91,20120616,60,2.03,65,1.21,2 ccs,wlt,53.4,46.32,20120616,60,2.03,65,1.21,3 ccs,wlt,53.4,7.8,20120616,60,2.03,65,1.21,4 ccs,wlt,53.4,0.63,20120616,60,2.03,65,1.21,5 ccs,wlt,53.4,5.03,20120616,60,2.03,67.5,0.94,1 ccs,wlt,53.4,48.83,20120616,60,2.03,67.5,0.94,2 ccs,wlt,53.4,52.74,20120616,60,2.03,67.5,0.94,3 ccs,wlt,53.4,17.12,20120616,60,2.03,67.5,0.94,4 ccs,wlt,53.4,10.32,20120616,60,2.03,67.5,0.94,5 ccs,wlt,53.4,2.89,20120616,62.5,1.52,67.5,0.94,1 ccs,wlt,53.4,44.18,20120616,62.5,1.52,67.5,0.94,2 ccs,wlt,53.4,47.32,20120616,62.5,1.52,67.5,0.94,3 ccs,wlt,53.4,14.6,20120616,62.5,1.52,67.5,0.94,4 ccs,wlt,53.4,7.93,20120616,62.5,1.52,67.5,0.94,5 ccs,wlt,53.4,11.83,20120616,62.5,1.52,70,0.74,1 ccs,wlt,53.4,49.21,20120616,62.5,1.52,70,0.74,2 ccs,wlt,53.4,52.23,20120616,62.5,1.52,70,0.74,3 ccs,wlt,53.4,22.53,20120616,62.5,1.52,70,0.74,4 ccs,wlt,53.4,16.36,20120616,62.5,1.52,70,0.74,5 ccs,wynn,101.54,121.96,20120616,110,2.12,115,1.24,2 ccs,wynn,101.54,2.39,20120616,110,2.12,115,1.24,4 ccs,wynn,101.54,11.96,20120616,110,2.12,120,0.68,1 ccs,wynn,101.54,118.18,20120616,110,2.12,120,0.68,2 ccs,wynn,101.54,16.24,20120616,110,2.12,120,0.68,4 ccs,wynn,101.54,12.84,20120616,110,2.12,125,0.4,1 ccs,wynn,101.54,99.31,20120616,110,2.12,125,0.4,2 ccs,wynn,101.54,16.74,20120616,110,2.12,125,0.4,4 ccs,wynn,101.54,7.93,20120616,115,1.18,120,0.68,1 ccs,wynn,101.54,96.54,20120616,115,1.18,120,0.68,2 ccs,wynn,101.54,11.96,20120616,115,1.18,120,0.68,4 ccs,wynn,101.54,11.33,20120616,115,1.18,125,0.4,1 ccs,wynn,101.54,80.3,20120616,115,1.18,125,0.4,2 ccs,wynn,101.54,14.85,20120616,115,1.18,125,0.4,4 ccs,x,22.43,59.03,20120616,25,0.63,27,0.26,1 ccs,x,22.43,105.22,20120616,25,0.63,27,0.26,2 ccs,x,22.43,111.64,20120616,25,0.63,27,0.26,3 ccs,x,22.43,16.74,20120616,25,0.63,27,0.26,4 ccs,x,22.43,29.33,20120616,25,0.63,27,0.26,5 ccs,xme,41,134.42,20120616,44,0.75,46,0.39,2 ccs,xme,41,91.5,20120616,44,0.75,46,0.39,3 ccs,xme,41,27.94,20120616,44,0.75,46,0.39,4 ccs,xme,41,19.89,20120616,44,0.75,46,0.39,5 ccs,xom,81.91,50.97,20120616,85,0.65,87.5,0.22,1 ccs,xom,81.91,181.74,20120616,85,0.65,87.5,0.22,2 ccs,xom,81.91,144.24,20120616,85,0.65,87.5,0.22,3 ccs,xom,81.91,45.44,20120616,85,0.65,87.5,0.22,4 ccs,xom,81.91,57.64,20120616,85,0.65,87.5,0.22,5 ccs,xom,81.91,31.84,20120616,85,0.65,90,0.08,1 ccs,xom,81.91,121.33,20120616,85,0.65,90,0.08,2 ccs,xom,81.91,98.3,20120616,85,0.65,90,0.08,3 ccs,xom,81.91,27.44,20120616,85,0.65,90,0.08,4 ccs,xom,81.91,37.26,20120616,85,0.65,90,0.08,5 ccs,xop,47.63,158.46,20120616,51,0.78,53,0.43,2 ccs,xop,47.63,15.61,20120616,51,0.78,53,0.43,3 ccs,xop,47.63,9.69,20120616,51,0.78,53,0.43,4 ccs,xop,47.63,23.66,20120616,51,0.78,53,0.43,5 pcs,aapl,530.12,0.88,20120616,485,5.95,480,5.2,1 pcs,aapl,530.12,99.31,20120616,485,5.95,480,5.2,2 pcs,aapl,530.12,2.14,20120616,490,6.85,480,5.2,1 pcs,aapl,530.12,103.08,20120616,490,6.85,480,5.2,2 pcs,aapl,530.12,59.03,20120616,490,6.85,485,6.1,2 pcs,aapl,530.12,100.82,20120616,495,8,485,6.1,2 pcs,aapl,530.12,94.52,20120616,495,8,490,7,2 pcs,aapl,530.12,103.46,20120616,500,9.2,485,6.1,2 pcs,aapl,530.12,101.44,20120616,500,9.2,490,7,2 pcs,aapl,530.12,57.02,20120616,500,9.2,495,8.15,2 pcs,abx,37.41,66.83,20120616,35,0.85,33,0.45,1 pcs,abx,37.41,29.2,20120616,35,0.85,33,0.45,4 pcs,abx,37.41,34.11,20120616,35,0.85,33,0.45,5 pcs,aem,35.87,67.08,20120616,32.5,0.9,30,0.46,1 pcs,bbby,69.16,47.58,20120616,65,1.08,62.5,0.67,1 pcs,bbby,69.16,17.62,20120616,65,1.08,62.5,0.67,5 pcs,celg,69.07,10.19,20120616,65,0.96,62.5,0.56,1 pcs,celg,69.07,92.38,20120616,65,0.96,62.5,0.56,2 pcs,celg,69.07,18,20120616,65,0.96,62.5,0.56,4 pcs,celg,69.07,49.34,20120616,65,0.96,62.5,0.56,5 pcs,clf,49.83,2.14,20120616,45,1.47,40,0.61,0 pcs,clf,49.83,93.77,20120616,45,1.47,40,0.61,1 pcs,clf,49.83,205.16,20120616,45,1.47,40,0.61,2 pcs,clf,49.83,186.15,20120616,45,1.47,40,0.61,3 pcs,clf,49.83,74.64,20120616,45,1.47,40,0.61,4 pcs,clf,49.83,103.46,20120616,45,1.47,40,0.61,5 pcs,clr,70.87,38.14,20120616,65,1.9,60,1,1 pcs,clr,70.87,59.91,20120616,65,1.9,60,1,2 pcs,clr,70.87,8.06,20120616,65,1.9,60,1,4 pcs,cme,253.59,5.79,20120616,240,4.6,230,2.9,1 pcs,cme,253.59,102.45,20120616,240,4.6,230,2.9,2 pcs,cme,253.59,112.27,20120616,240,4.6,230,2.9,3 pcs,cme,253.59,85.08,20120616,240,4.6,230,2.9,4 pcs,cme,253.59,26.31,20120616,240,4.6,230,2.9,5 pcs,cmi,96.74,35.62,20120616,90,2.1,85,1.3,2 pcs,cmi,96.74,5.41,20120616,90,2.1,85,1.3,3 pcs,cost,83.47,55,20120616,80,0.99,77.5,0.57,1 pcs,cost,83.47,65.2,20120616,80,0.99,77.5,0.57,2 pcs,cost,83.47,20.01,20120616,80,0.99,77.5,0.57,3 pcs,cost,83.47,61.17,20120616,80,0.99,77.5,0.57,4 pcs,cost,83.47,59.78,20120616,80,0.99,77.5,0.57,5 pcs,db,35.84,9.06,20120616,32.5,1.35,30,0.8,0 pcs,db,35.84,80.05,20120616,32.5,1.35,30,0.8,1 pcs,db,35.84,185.65,20120616,32.5,1.35,30,0.8,2 pcs,db,35.84,103.33,20120616,32.5,1.35,30,0.8,3 pcs,db,35.84,87.22,20120616,32.5,1.35,30,0.8,4 pcs,db,35.84,53.74,20120616,32.5,1.35,30,0.8,5 pcs,dks,45.74,27.69,20120616,43,1.05,41,0.65,1 pcs,dks,45.74,33.1,20120616,43,1.05,41,0.65,4 pcs,dks,45.74,81.68,20120616,43,1.05,41,0.65,5 pcs,dvn,61.38,36.88,20120616,57.5,1.24,55,0.79,1 pcs,dvn,61.38,193.83,20120616,57.5,1.24,55,0.79,2 pcs,dvn,61.38,52.86,20120616,57.5,1.24,55,0.79,3 pcs,dvn,61.38,46.95,20120616,57.5,1.24,55,0.79,4 pcs,eog,97.34,29.83,20120616,90,1.73,85,0.95,1 pcs,eog,97.34,96.79,20120616,90,1.73,85,0.95,2 pcs,eog,97.34,83.82,20120616,90,1.73,85,0.95,3 pcs,eog,97.34,72.87,20120616,90,1.73,85,0.95,4 pcs,eog,97.34,77.78,20120616,90,1.73,85,0.95,5 pcs,esv,48.18,45.69,20120616,45,1.1,43,0.7,1 pcs,esv,48.18,32.6,20120616,45,1.1,43,0.7,2 pcs,esv,48.18,84.71,20120616,45,1.1,43,0.7,3 pcs,esv,48.18,70.23,20120616,45,1.1,43,0.7,4 pcs,esv,48.18,36.63,20120616,45,1.1,43,0.7,5 pcs,fas,77.53,9.44,20120616,67,3.1,60,1.75,0 pcs,fas,77.53,107.36,20120616,67,3.1,60,1.75,1 pcs,fas,77.53,166.89,20120616,67,3.1,60,1.75,2 pcs,fas,77.53,135.81,20120616,67,3.1,60,1.75,3 pcs,fas,77.53,78.92,20120616,67,3.1,60,1.75,4 pcs,fas,77.53,110,20120616,67,3.1,60,1.75,5 pcs,fas,77.53,94.65,20120616,67,3.1,62,2.09,1 pcs,fas,77.53,158.33,20120616,67,3.1,62,2.09,2 pcs,fas,77.53,124.73,20120616,67,3.1,62,2.09,3 pcs,fas,77.53,64.82,20120616,67,3.1,62,2.09,4 pcs,fas,77.53,96.91,20120616,67,3.1,62,2.09,5 pcs,fas,77.53,84.45,20120616,67,3.1,63,2.28,1 pcs,fas,77.53,149.52,20120616,67,3.1,63,2.28,2 pcs,fas,77.53,114.41,20120616,67,3.1,63,2.28,3 pcs,fas,77.53,54.88,20120616,67,3.1,63,2.28,4 pcs,fas,77.53,87.47,20120616,67,3.1,63,2.28,5 pcs,fas,77.53,89.87,20120616,68,3.35,62,2.09,1 pcs,fas,77.53,155.57,20120616,68,3.35,62,2.09,2 pcs,fas,77.53,122.09,20120616,68,3.35,62,2.09,3 pcs,fas,77.53,62.18,20120616,68,3.35,62,2.09,4 pcs,fas,77.53,92.51,20120616,68,3.35,62,2.09,5 pcs,fas,77.53,80.68,20120616,68,3.35,63,2.28,1 pcs,fas,77.53,147.89,20120616,68,3.35,63,2.28,2 pcs,fas,77.53,113.02,20120616,68,3.35,63,2.28,3 pcs,fas,77.53,53.62,20120616,68,3.35,63,2.28,4 pcs,fas,77.53,83.82,20120616,68,3.35,63,2.28,5 pcs,faz,27.74,17.75,20120616,24,0.83,22,0.39,0 pcs,faz,27.74,111.64,20120616,24,0.83,22,0.39,1 pcs,faz,27.74,212.83,20120616,24,0.83,22,0.39,2 pcs,faz,27.74,171.05,20120616,24,0.83,22,0.39,3 pcs,faz,27.74,100.44,20120616,24,0.83,22,0.39,4 pcs,faz,27.74,132.03,20120616,24,0.83,22,0.39,5 pcs,gold,76.55,12.96,20120616,70,1.8,65,1,1 pcs,gold,76.55,34.99,20120616,70,1.8,65,1,2 pcs,gold,76.55,19.76,20120616,70,1.8,65,1,5 pcs,gs,97.08,74.26,20120616,90,2.38,85,1.54,1 pcs,gs,97.08,119.95,20120616,90,2.38,85,1.54,2 pcs,gs,97.08,121.46,20120616,90,2.38,85,1.54,3 pcs,gs,97.08,18,20120616,90,2.38,85,1.54,4 pcs,iwm,75.4,43.93,20120616,72,1.38,70,0.95,1 pcs,iwm,75.4,164.38,20120616,72,1.38,70,0.95,2 pcs,iwm,75.4,114.79,20120616,72,1.38,70,0.95,3 pcs,iwm,75.4,89.36,20120616,72,1.38,70,0.95,4 pcs,iwm,75.4,111.01,20120616,72,1.38,70,0.95,5 pcs,iwm,75.4,37.98,20120629,71,1.72,69,1.29,1 pcs,iwm,75.4,120.8,20120629,71,1.72,69,1.29,2 pcs,iwm,75.4,86.21,20120629,71,1.72,69,1.29,3 pcs,iwm,75.4,70.57,20120629,71,1.72,69,1.29,4 pcs,iwm,75.4,84.21,20120629,71,1.72,69,1.29,5 pcs,joy,59.11,66.46,20120616,52.5,1.68,50,1.24,1 pcs,joy,59.11,183.13,20120616,52.5,1.68,50,1.24,2 pcs,joy,59.11,200.25,20120616,52.5,1.68,50,1.24,3 pcs,joy,59.11,106.48,20120616,52.5,1.68,50,1.24,4 pcs,joy,59.11,79.8,20120616,52.5,1.68,50,1.24,5 pcs,lulu,66.97,105.85,20120616,60,2.17,52.5,0.9,1 pcs,lulu,66.97,180.61,20120616,60,2.17,52.5,0.9,2 pcs,lulu,66.97,85.84,20120616,60,2.17,52.5,0.9,3 pcs,lulu,66.97,128.13,20120616,60,2.17,52.5,0.9,4 pcs,lulu,66.97,104.59,20120616,60,2.17,52.5,0.9,5 pcs,lulu,66.97,100.06,20120616,60,2.17,55,1.22,1 pcs,lulu,66.97,188.92,20120616,60,2.17,55,1.22,2 pcs,lulu,66.97,77.15,20120616,60,2.17,55,1.22,3 pcs,lulu,66.97,125.36,20120616,60,2.17,55,1.22,4 pcs,lulu,66.97,98.68,20120616,60,2.17,55,1.22,5 pcs,lulu,66.97,78.29,20120616,60,2.17,57.5,1.65,1 pcs,lulu,66.97,178.22,20120616,60,2.17,57.5,1.65,2 pcs,lulu,66.97,52.11,20120616,60,2.17,57.5,1.65,3 pcs,lulu,66.97,104.84,20120616,60,2.17,57.5,1.65,4 pcs,lulu,66.97,76.78,20120616,60,2.17,57.5,1.65,5 pcs,nem,45.26,11.71,20120616,42,0.96,40,0.54,0 pcs,nem,45.26,90.37,20120616,42,0.96,40,0.54,1 pcs,nem,45.26,32.09,20120616,42,0.96,40,0.54,3 pcs,nem,45.26,96.54,20120616,42,0.96,40,0.54,4 pcs,nem,45.26,92.38,20120616,42,0.96,40,0.54,5 pcs,nflx,71.97,2.52,20120616,62.5,1.82,55,0.81,0 pcs,nflx,71.97,29.2,20120616,62.5,1.82,55,0.81,1 pcs,nflx,71.97,8.56,20120616,62.5,1.82,55,0.81,2 pcs,nflx,71.97,24.29,20120616,62.5,1.82,57.5,1.05,1 pcs,nflx,71.97,2.14,20120616,62.5,1.82,57.5,1.05,2 pcs,nflx,71.97,18.5,20120616,65,2.41,57.5,1.05,1 pcs,nflx,71.97,1.76,20120616,65,2.41,60,1.41,1 pcs,nke,104.34,67.34,20120616,100,1.6,95,0.73,1 pcs,nke,104.34,64.19,20120616,100,1.6,95,0.73,2 pcs,nke,104.34,59.28,20120616,100,1.6,95,0.73,5 pcs,ntap,34.27,121.71,20120616,31,0.94,29,0.51,1 pcs,ntap,34.27,206.79,20120616,31,0.94,29,0.51,2 pcs,ntap,34.27,159.97,20120616,31,0.94,29,0.51,3 pcs,ntap,34.27,204.9,20120616,31,0.94,29,0.51,4 pcs,ntap,34.27,158.59,20120616,31,0.94,29,0.51,5 pcs,oxy,78.67,84.2,20120616,72.5,1.57,70,1.13,1 pcs,oxy,78.67,169.41,20120616,72.5,1.57,70,1.13,2 pcs,oxy,78.67,89.24,20120616,72.5,1.57,70,1.13,3 pcs,oxy,78.67,63.31,20120616,72.5,1.57,70,1.13,4 pcs,oxy,78.67,88.86,20120616,72.5,1.57,70,1.13,5 pcs,qid,35.91,25.55,20120616,33,0.7,31,0.25,0 pcs,qid,35.91,118.69,20120616,33,0.7,31,0.25,1 pcs,qid,35.91,191.06,20120616,33,0.7,31,0.25,2 pcs,qid,35.91,110.76,20120616,33,0.7,31,0.25,3 pcs,qid,35.91,131.78,20120616,33,0.7,31,0.25,4 pcs,qid,35.91,185.39,20120616,33,0.7,31,0.25,5 pcs,rig,43.16,21.65,20120616,40,1.05,38,0.65,1 pcs,rig,43.16,99.18,20120616,40,1.05,38,0.65,2 pcs,rig,43.16,99.81,20120616,40,1.05,38,0.65,3 pcs,rig,43.16,16.11,20120616,40,1.05,38,0.65,4 pcs,rig,43.16,7.93,20120616,40,1.05,38,0.65,5 pcs,scss,25.52,26.31,20120616,22.5,0.85,20,0.45,1 pcs,scss,25.52,18.12,20120616,22.5,0.85,20,0.45,5 pcs,shld,52.42,30.84,20120616,45,1.64,37.5,0.55,0 pcs,shld,52.42,41.66,20120616,45,1.64,37.5,0.55,1 pcs,shld,52.42,156.7,20120616,45,1.64,37.5,0.55,2 pcs,shld,52.42,49.34,20120616,45,1.64,37.5,0.55,4 pcs,shld,52.42,20.01,20120616,45,1.64,40,0.81,0 pcs,shld,52.42,32.22,20120616,45,1.64,40,0.81,1 pcs,shld,52.42,168.66,20120616,45,1.64,40,0.81,2 pcs,shld,52.42,40.4,20120616,45,1.64,40,0.81,4 pcs,shw,115.57,62.81,20120616,110,1.9,105,1.05,1 pcs,shw,115.57,76.02,20120616,110,1.9,105,1.05,2 pcs,shw,115.57,98.8,20120616,110,1.9,105,1.05,3 pcs,shw,115.57,58.4,20120616,110,1.9,105,1.05,4 pcs,shw,115.57,92.89,20120616,110,1.9,105,1.05,5 pcs,skf,49.23,85.46,20120616,45,1.14,43,0.68,1 pcs,skf,49.23,183.13,20120616,45,1.14,43,0.68,2 pcs,skf,49.23,146.63,20120616,45,1.14,43,0.68,3 pcs,skf,49.23,75.77,20120616,45,1.14,43,0.68,4 pcs,skf,49.23,107.74,20120616,45,1.14,43,0.68,5 pcs,slb,64.75,79.17,20120616,60,1.26,57.5,0.81,1 pcs,slb,64.75,128.38,20120616,60,1.26,57.5,0.81,2 pcs,slb,64.75,58.4,20120616,60,1.26,57.5,0.81,3 pcs,slb,64.75,57.64,20120616,60,1.26,57.5,0.81,4 pcs,slb,64.75,69.1,20120616,60,1.26,57.5,0.81,5 pcs,spy,130.86,38.77,20120616,126,1.89,124,1.49,1 pcs,spy,130.86,181.37,20120616,126,1.89,124,1.49,2 pcs,spy,130.86,116.67,20120616,126,1.89,124,1.49,3 pcs,spy,130.86,83.7,20120616,126,1.89,124,1.49,4 pcs,spy,130.86,125.48,20120616,126,1.89,124,1.49,5 pcs,tck,29.45,95.4,20120616,27,1,25,0.58,1 pcs,tck,29.45,199.62,20120616,27,1,25,0.58,2 pcs,tck,29.45,129.01,20120616,27,1,25,0.58,3 pcs,tck,29.45,74.13,20120616,27,1,25,0.58,4 pcs,tck,29.45,77.15,20120616,27,1,25,0.58,5 pcs,tlt,124.17,5.41,20120616,120,1.1,118,0.66,0 pcs,tlt,124.17,117.3,20120616,120,1.1,118,0.66,1 pcs,tlt,124.17,180.74,20120616,120,1.1,118,0.66,2 pcs,tlt,124.17,173.82,20120616,120,1.1,118,0.66,3 pcs,tlt,124.17,25.68,20120616,120,1.1,118,0.66,4 pcs,tlt,124.17,28.07,20120616,120,1.1,118,0.66,5 pcs,tpx,46.36,21.52,20120616,42,1.55,40,1.15,1 pcs,twm,35.1,25.3,20120616,32,0.75,30,0.35,1 pcs,twm,35.1,152.8,20120616,32,0.75,30,0.35,2 pcs,twm,35.1,105.85,20120616,32,0.75,30,0.35,3 pcs,twm,35.1,70.73,20120616,32,0.75,30,0.35,4 pcs,twm,35.1,93.01,20120616,32,0.75,30,0.35,5 pcs,tza,22.67,29.07,20120616,19,0.55,17,0.15,0 pcs,tza,22.67,103.84,20120616,19,0.55,17,0.15,1 pcs,tza,22.67,220.64,20120616,19,0.55,17,0.15,2 pcs,tza,22.67,182,20120616,19,0.55,17,0.15,3 pcs,tza,22.67,151.03,20120616,19,0.55,17,0.15,4 pcs,tza,22.67,169.41,20120616,19,0.55,17,0.15,5 pcs,vixy,44.81,115.67,20120616,39,1.55,37,1.1,2 pcs,vixy,44.81,56.89,20120616,39,1.55,37,1.1,3 pcs,vixy,44.81,18.88,20120616,39,1.55,37,1.1,5 pcs,vmw,98.95,56.89,20120616,90,1.85,85,1.05,1 pcs,vmw,98.95,66.96,20120616,90,1.85,85,1.05,2 pcs,vmw,98.95,24.04,20120616,90,1.85,85,1.05,4 pcs,vmw,98.95,49.59,20120616,90,1.85,85,1.05,5 pcs,wlt,53.4,18.25,20120616,47.5,1.91,40,0.54,0 pcs,wlt,53.4,100.56,20120616,47.5,1.91,40,0.54,1 pcs,wlt,53.4,142.35,20120616,47.5,1.91,40,0.54,2 pcs,wlt,53.4,146.25,20120616,47.5,1.91,40,0.54,3 pcs,wlt,53.4,112.39,20120616,47.5,1.91,40,0.54,4 pcs,wlt,53.4,105.6,20120616,47.5,1.91,40,0.54,5 pcs,wlt,53.4,67.08,20120616,47.5,1.91,45,1.34,1 pcs,wlt,53.4,117.3,20120616,47.5,1.91,45,1.34,2 pcs,wlt,53.4,123.22,20120616,47.5,1.91,45,1.34,3 pcs,wlt,53.4,79.54,20120616,47.5,1.91,45,1.34,4 pcs,wlt,53.4,71.49,20120616,47.5,1.91,45,1.34,5 pcs,yum,68.02,24.17,20120616,65,1,62.5,0.58,1 pcs,yum,68.02,21.02,20120616,65,1,62.5,0.58,5